_{Currently Wed 25-Aug-13 08:19:26 PM AEST}

ASX Company Prices for Friday 2nd July 2010

98 92 90 86 85 84 83 81 77 74 71 30 26 25 21 19 18 15 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	97.7			0.0
2	< 92 >	IFE	IRONCLAD MINING LIMITED	Materials	###	47,975	###	91.6	0.02	-0.2	###
3	< 90 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	3.6	89.2			0.0
4	< 86 >	KRM	KINGSROSE MINING LIMITED	Materials	0.955	107,251	2.7	85.9			0.0
5	< 85 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.085	58,844	2.4	###		###	###
6	< 84 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	77,792	2.2	83.7	1.265	6.5	###
7		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	624,089	2.2	###	1.04	###	-7.2
8	< 83 >	AWB	AWB LIMITED	Food & Staples Retailing	###	3,873,095	2.2	83.0	1.505	-6.7	###
9		AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,826,645	###	###		###	###
10	< 81 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
11	< 77 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.985	###	1.0	###	0.69	###	###
12		ITO	INTOLL GROUP	Transportation	###	7,853,213	###	###	1.52	###	-5.7
13	< 74 >	ITX	ITX GROUP LIMITED	Software & Services	1.085	32,475	###	###			0.0
14		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.085	###	###	###	1.32	###	6.0
15	< 71 >	AUN	AURUMIN LIMITED	Materials	###	666,515	###	70.8			0.0
16		PBG	PACIFIC BRANDS LIMITED	Retailing	0.885	4,714,585	###	70.8	0.88	###	22.1
17		MYE	METAROCK GROUP LIMITED	Materials	1	###	###	70.8			0.0
18		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	70.8	0.94		0.0
19		PFL	PATTIES FOODS LTD	Food	1.055	###	###	70.8	1.14	###	105.5
20		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.955	830,038	###	70.8	0.82	###	-6.0
21		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	70.8			0.0
22		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1	###	###	70.8			0.0
23		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.985	11,999	###	70.8		###	###
24		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	70.8	0.44	###	-8.6
25		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	70.8			0.0
26		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	39,158	###	70.8			0.0
27		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	2,000	###	70.8	1.36	###	53.5
28		GBT	GBST HOLDINGS LIMITED	Software & Services	0.975	7,118	###	70.8		0.2	###
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	70.8	1.42	###	###
30		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.025	1,025	###	70.8			0.0
31		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.88	###	###	70.8	0.99		0.0
32	< 30 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.045	216,330	-0.5	29.8	0.22	###	###
33		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	###	43,763	###	###	1.01		0.0
34		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	29.6	1.26	###	###
35		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	11,695	-0.6	###	0.15	###	6.4
36		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	0.885	1,524,966	###	###		0.9	###
37		MDL	MINERAL DEPOSITS LIMITED	Materials	0.885	###	###	###		###	###
38	< 26 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
39		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	25.2			0.0
40	< 25 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	-1.0	###	0.8	###	-5.4
41		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	92,247	###	###			0.0
42	< 21 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.955	###	-1.5	###			0.0
43		TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	20.2	0.36	###	91.5
44	< 19 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,750,189	###	###			0.0
45	< 18 >	OZL	OZ MINERALS LIMITED	Materials	1	22,355,022	###	###			0.0
46		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	17.5			0.0
47	< 15 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	864,766	-2.5	15.0			0.0
48	< 13 >	LNC	LINC ENERGY LTD	Energy	1	1,330,789	###	12.6	1.15	###	###
49	< 12 >	GBG	GINDALBIE METALS LTD	Materials	0.975	6,491,153	-3.0	###		###	-975.0
50		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.085	102,430	-3.1	###	0.96	###	54.3
51	< 9	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 20:19:26 thru 2025-08-13 20:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000