_{Currently Sat 25-Aug-16 10:56:26 PM AEST}

ASX Company Prices for Friday 2nd July 2010

97 96 93 92 85 84 83 71 19 18 17 10 9 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VMS	VENTURE MINERALS LIMITED	Materials	0.27	19,076	###	96.8			0.0
2	< 96 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	0.25	3,864,588	6.4	###	3.55	0.2	###
3	< 93 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.22	49,205	###	92.7	0.22	###	###
4		MHM	MHM METALS LIMITED	Materials	0.225	34,078	4.7	92.4			0.0
5	< 92 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.24	17,151	4.3	###			0.0
6		ADX	ADX ENERGY LTD	Energy	0.245	592,540	4.3	###			0.0
7	< 85 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.21	85,249	###	###			0.0
8		TTY	TERRITORY RESOURCES LIMITED	Materials	0.21	91,154	###	###	0.52	###	1.5
9	< 84 >	MLM	METALLICA MINERALS LIMITED	Materials	0.225	4,450	2.3	###			0.0
10		STX	STRIKE ENERGY LIMITED	Energy	0.23	13,092	2.2	83.7			0.0
11	< 83 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.26	65,419	###	82.2			0.0
12		VPE	VICTORIA PETROLEUM NL	Energy	0.26	103,257	###	82.2	0.03		0.0
13	< 71 >	MNL	MANACCOM CORPORATION LIMITED	Retailing	0.26	1,396	###	70.8	0.4	###	0.0
14		NCR	NUCOAL RESOURCES LIMITED	Materials	0.23	7,676	###	70.8			0.0
15		NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.22	7,225	###	70.8			0.0
16		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.27	162,956	###	70.8	0.425	2.4	0.1
17		MEO	MEO AUSTRALIA LIMITED	Energy	0.255	###	###	70.8	0.03	###	-25.5
18		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.22	19,980	###	70.8		0.0	4.9
19		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.21	163,637	###	70.8			0.0
20		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.23	1,150	###	70.8			0.0
21		IFM	INFOMEDIA LTD	Software & Services	0.27	###	###	70.8			0.0
22		AAM	AUMEGA METALS LTD	Materials	###	48,875	###	70.8			0.0
23		HHM	HAMPTON HILL MINING NL	Materials	0.27	###	###	70.8			0.0
24		RHM	RICHMOND MINING LIMITED	Materials	0.22	###	###	70.8	0.19	###	###
25		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.23	1,731	###	70.8			0.0
26		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.24	49,315	###	70.8			0.0
27		VKA	VIKING MINES LIMITED	Materials	0.23	###	###	70.8			0.0
28		CIX	CALLIDEN GROUP LIMITED	Insurance	###	7,050	###	70.8	0.35	###	###
29		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.27	20,547	###	70.8	0.38	###	9.0
30		EAL	E & A LIMITED	Capital Goods	0.26	###	###	70.8		###	###
31		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	0.22	###	###	70.8			0.0
32		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.24	7,440	###	70.8			0.0
33		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.26	225,383	###	70.8			0.0
34	< 19 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.255	847,080	-1.9	###		-0.1	-5.0
35	< 18 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.25	###	###	###			0.0
36		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.24	###	-2.0	17.4			0.0
37		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.24	###	-2.0	17.4			0.0
38		DVN	DEVINE LIMITED	Real Estate	###	21,969	-2.1	###	0.25	0.0	-5.6
39		CBH	COOLABAH METALS LIMITED	Materials	###	179,911	-2.1	###			0.0
40	< 17 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.21	###	-2.3	16.2	0.12	-0.5	###
41	< 10 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.26	83,270	###	9.9			0.0
42		EXS	EXCO RESOURCES LIMITED	Materials	0.245	91,581	-3.9	###	0.19	###	0.6
43		ALK	ALKANE RESOURCES LIMITED	Materials	0.24	###	###	9.3			0.0
44	< 9 >	BYL	BRIERTY LIMITED	Capital Goods	0.23	23,970	###	8.9		-0.4	###
45		SHX	SHIELD MINING LIMITED	Materials	0.22	54,479	-4.3	###			0.0
46		IDO	INDO MINES LIMITED	Materials	0.22	###	-4.3	###		###	-13.8
47	< 7 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.27	14,472	###	###			0.0
48	< 6 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.255	17,063	-5.6	5.8			0.0
49		OXX	OCTANEX LIMITED	Energy	0.255	4,266	-5.6	5.8			0.0
50		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.25	###	###	###			0.0
51	< 5 >	ALU	ALTIUM LIMITED	Software & Services	0.225	143,924	-6.3	4.7			0.0
52	< 2	MAK	MINEMAKERS LIMITED	Materials	0.21	200,419	###	###	0.07	###	-21.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:56:26 thru 2025-08-16 22:56:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000