_{Currently Sat 25-Aug-16 08:02:19 AM AEST}

ASX Company Prices for Friday 2nd July 2010

100 98 95 94 87 86 71 16 15 14 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CUY	CURNAMONA ENERGY LIMITED	Energy	###	19,129	22.6	###	0.25	###	###
2	< 98 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.185	45,973	8.8	97.2			0.0
3		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	8.6	###			0.0
4	< 95 >	FCN	FALCON MINERALS LIMITED	Materials	0.185	19,460	###	94.9			0.0
5		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	90,135	5.6	###			0.0
6	< 94 >	HRR	HERON RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
7		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.2	###	###	###		###	###
8		GPM	GEO PROPERTY GROUP	Real Estate	0.2	163,764	###	###	5.75	###	-20.0
9	< 87 >	KBL	KBL MINING LIMITED	Materials	0.175	###	2.9	###		###	-10.9
10		BAU	BAUXITE RESOURCES LIMITED	Materials	0.175	337,543	2.9	###		###	###
11		BTV	BATAVIA MINING LIMITED	Materials	0.185	41,206	2.8	86.2	0.04		0.0
12	< 86 >	EXE	EXOMA ENERGY LIMITED	Energy	###	2,435	###	###			0.0
13		EKA	EUREKA ENERGY LIMITED	Energy	0.2	###	###	85.5	0.2	0.0	0.0
14		TGS	TIGER RESOURCES LIMITED	Materials	0.2	###	###	85.5		-0.1	###
15		BSA	BSA LIMITED	Commercial & Professional Services	0.2	2,192	###	85.5			0.0
16		SUM	SUMMIT MINERALS LIMITED	Materials	###	50,018	###	85.0			0.0
17	< 71 >	TDO	3D ENERGI LIMITED	Energy	0.185	4,193	###	70.8			0.0
18		MEP	MINOTAUR EXPLORATION LTD	Materials	0.185	###	###	70.8			0.0
19		MET	MT ISA METALS LIMITED	Materials	0.175	5,075	###	70.8	0.24	###	-8.8
20		AEA	ALTERA RESOURCES LIMITED	Materials	0.2	###	###	70.8			0.0
21		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	70.8			0.0
22		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	70.8		###	6.6
23		NSX	NSX LIMITED	Financial Services	0.2	###	###	70.8			0.0
24		ESS	ESSENTIAL METALS LIMITED	Materials	0.175	14,525	###	70.8			0.0
25		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	70.8			0.0
26		RAI	RAISAMA ENERGY LIMITED	Energy	0.2	750	###	70.8	0.12	###	-2.5
27		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.2	###	###	70.8			0.0
28		CWT	CHALLENGER WINE TRUST	Real Estate	###	11,642	###	70.8	0.79		0.0
29		CVY	COVENTRY RESOURCES LIMITED	Materials	###	1,504	###	70.8	0.12	###	###
30		BTC	BTC HEALTH LTD	Not Applic	###	3,702	###	70.8			0.0
31		BSR	BASSARI RESOURCES LIMITED	Materials	###	31,534	###	70.8			0.0
32		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.175	8,750	###	70.8			0.0
33		BGL	BELLEVUE GOLD LIMITED	Materials	###	8,640	###	70.8			0.0
34		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.2	###	###	70.8	0.03	###	-1.4
35		AVG	AUSTRALIAN VINTAGE LTD	Food	0.2	905	###	70.8			0.0
36		AOA	AUSMON RESOURCES LIMITED	Materials	0.2	###	###	70.8			0.0
37	< 16 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	-2.4	15.8			0.0
38		FUN	FUNTASTIC LIMITED	Retailing	0.2	###	###	###			0.0
39	< 15 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	399,481	###	14.6		0.2	1.3
40		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.185	###	###	14.1		###	-46.3
41		BDG	BLACK DRAGON GOLD CORP	Materials	0.185	152,142	###	14.1			0.0
42	< 14 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
43		AAG	ARAGON RESOURCES LIMITED	Materials	0.175	18,253	-2.8	13.3	0.32	0.0	0.0
44		ZNC	ZENITH MINERALS LIMITED	Materials	0.175	4,438	-2.8	13.3			0.0
45	< 8 >	YTC	YTC RESOURCES LIMITED	Materials	###	6,616	###	7.2	0.22	###	###
46	< 7 >	RVE	RIVIERA RESOURCES LIMITED	Materials	0.185	###	-5.1	6.8			0.0
47		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.185	###	-5.1	6.8	0.04	###	-3.7
48	< 5 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	34,195	###	###			0.0
49	< 4 >	RNI	RNI NL	Materials	0.2	###	-7.0	3.8	0.01	###	-20.0
50		GLL	GALILEE ENERGY LIMITED	Energy	0.185	11,839	###	3.4			0.0
51	< 2	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.175	156,508	-10.3	###	0.28	-0.3	-0.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:02:19 thru 2025-08-16 08:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000