Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 01:39:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-07-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-07-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-07-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 14.3 7.8 ### ### ###
AVG 104 ### ### 35.3 ### 282,492,822
MAX 56 42.9 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 51 ### ### ### 110,771,774 ###
2 0.012 < 0.021 (0.009) Peek 54 18.5 ### 22.2 ### ###
3 0.021 < 0.031 (0.010) Peek 56 42.9 35.7 21.4 81,521,284 2,160,656
4 0.031 < 0.045 (0.014) Peek 54 25.9 ### ### ### ###
5 0.045 < 0.064 (0.019) Peek 51 19.6 ### 23.5 47,329,980 2,642,713
6 0.064 < 0.084 (0.020) Peek 52 ### ### ### ### ###
7 0.084 < 0.1 (0.016) Peek 53 ### ### ### ### ###
8 0.1 < 0.125 (0.025) Peek 51 23.5 ### 29.4 34,227,175 3,815,902
9 0.125 < 0.16 (0.035) Peek 56 14.3 ### 32.1 70,539,147 10,089,083
10 0.16 < 0.185 (0.025) Peek 51 23.5 ### 27.5 34,423,958 5,789,320
11 0.185 < 0.225 (0.040) Peek 52 ### ### ### ### 4,153,695
12 0.225 < 0.285 (0.060) Peek 51 23.5 ### ### 29,301,725 7,459,063
13 0.285 < 0.365 (0.080) Peek 54 22.2 35.2 42.6 46,123,682 14,904,999
14 0.365 < 0.435 (0.070) Peek 52 ### 34.6 36.5 ### 15,246,499
15 0.435 < 0.565 (0.130) Peek 51 21.6 ### 41.2 ### 21,371,139
16 0.565 < 0.715 (0.150) Peek 54 ### 44.4 38.9 ### 94,248,739
17 0.715 < 0.895 (0.180) Peek 51 ### 27.5 41.2 43,826,475 36,029,937
18 0.895 < 1.115 (0.220) Peek 51 29.4 23.5 ### ### 56,067,148
19 1.115 < 1.535 (0.420) Peek 53 ### ### ### 74,048,576 97,788,953
20 1.535 < 2.15 (0.615) Peek 53 41.5 ### ### 88,881,820 149,687,658
21 2.15 < 2.97 (0.820) Peek 51 29.4 27.5 ### 74,956,077 184,169,005
22 2.97 < 4.43 (1.460) Peek 51 35.3 ### ### ### ###
23 4.43 < 6.6 (2.170) Peek 51 23.5 23.5 ### ### 329,765,183
24 6.6 < 16.5 (9.900) Peek 51 41.2 7.8 ### 45,915,386 475,622,864
25 16.5 < 125.591 (109.091) Peek 48 31.3 ### ### 48,155,452 ###
TOTALS ### 27.2 37.5 ### ### 7,062,320,559

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:39:00 thru 2024-06-15 13:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000