_{Currently Mon 25-Aug-25 05:19:31 PM AEST}

ASX Company Prices for Wednesday 14th July 2010

100 98 96 95 94 91 89 85 77 76 65 18 13 12 11 9 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EDE	EDEN INNOVATIONS LTD	Energy	0.073	48,212	23.7	###			0.0
2	< 98 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.079	26,513	###	97.8			0.0
3		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
4	< 96 >	ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.079	###	###	###		###	-0.1
5		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.071	513,907	7.6	###	1.25	###	0.6
6	< 95 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	94.2	0.05	###	-6.4
7	< 94 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	6,962,154	6.6	###		###	###
8		WCU	WHITE CANYON URANIUM LIMITED	Energy	0.072	###	5.9	###	0.21	###	-7.2
9	< 91 >	FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	###	90.8	0.14	0.0	0.0
10	< 89 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.081	135,107	3.8	###			0.0
11	< 85 >	CVX	CORVETTE RESOURCES LIMITED	Materials	0.074	###	2.8	###			0.0
12		CXY	COUGAR ENERGY LIMITED	Energy	0.076	182,401	###	###	0	0.0	0.0
13	< 77 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.077	2,343	###	###			0.0
14	< 76 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
15	< 65 >	UTO	U308 LIMITED	Energy	###	###	###	64.7	0.25	###	2.0
16		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	9,831	###	64.7			0.0
17		SPI	SPITFIRE MATERIALS LTD	Materials	0.079	###	###	64.7		-0.2	-0.4
18		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.074	494	###	64.7			0.0
19		NTU	NORTHERN MINERALS LIMITED	Materials	###	9,440	###	64.7			0.0
20		KAS	KASBAH RESOURCES LIMITED	Materials	###	942	###	64.7	0.038		0.0
21		RHE	RHEOCHEM PLC	Energy	0.078	###	###	64.7			0.0
22		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	64.7			0.0
23		IMC	IMMURON LIMITED	Pharmaceuticals	0.083	###	###	64.7			0.0
24		VIR	VIRGO RESOURCES LTD	Class Pend	###	1,837	###	64.7	0.19	-0.3	###
25		PGS	PLANET GAS LIMITED	Energy	0.075	469	###	64.7		###	-25.0
26		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	64.7	0.08	###	8.0
27		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	1,274	###	64.7			0.0
28		EVZ	EVZ LIMITED	Capital Goods	0.076	555	###	64.7			0.0
29		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	17,143	###	64.7	0.09	###	###
30		CZN	CORAZON MINING LIMITED	Materials	###	49	###	64.7			0.0
31		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.083	###	###	64.7	0.03		0.0
32		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	64.7	0.08	###	###
33		CNR	CANNON RESOURCES LIMITED	Materials	###	525	###	64.7			0.0
34		AKM	ASPIRE MINING LIMITED	Materials	0.079	51,999	###	64.7			0.0
35		AIV	ACTIVEX LIMITED	Materials	###	###	###	64.7			0.0
36		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	200	###	64.7			0.0
37		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.075	###	###	64.7			0.0
38	< 18 >	SUR	SUN RESOURCES NL	Energy	###	37,088	###	###		###	###
39	< 13 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.082	###	-2.4	12.8			0.0
40		KMN	KINGS MINERALS NL	Materials	0.074	###	###	12.1	0.35		0.0
41	< 12 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.072	###	###	11.8	0.01	0.0	0.0
42	< 11 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	###	###	-3.0	10.8	0.07		0.0
43		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	-3.0	10.8	0.02	###	###
44	< 9 >	CTM	CENTAURUS METALS LIMITED	Materials	0.073	###	-3.9	8.1			0.0
45	< 8 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	8,366	###	###			0.0
46	< 7 >	MSR	MANAS RESOURCES LIMITED	Materials	0.078	###	-4.9	###			0.0
47	< 5 >	TCQ	TRINITY GROUP	Real Estate	0.072	###	###	###	0.26	###	-7.2
48		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	46,808	###	4.1			0.0
49	< 4 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.075	25,517	###	3.5			0.0
50		MII	MERIDIAN MINERALS LIMITED	Materials	###	8,136	###	3.1	0.16	###	###
51	< 2 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	1.2			0.0
52	< 1	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 17:19:31 thru 2025-08-25 17:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000