_{Currently Tue 25-Sep-09 04:17:30 AM AEST}

ASX Company Prices for Wednesday 14th July 2010

100 98 97 92 91 82 65 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	###	30.7	99.8	0.04	0.0	0.0
2	< 98 >	NEN	NEON CAPITAL LTD	Not Applic	###	32,433	9.5	###	0.25	###	5.8
3	< 97 >	RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
4		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	33,248	###	###		-0.2	###
5		OEX	OILEX LTD	Energy	###	###	###	###			0.0
6	< 92 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	14,709	###	###			0.0
7		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	66,135	###	###	0.14	-0.2	-0.5
8		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
9		KIK	KAIRIKI ENERGY LIMITED	Energy	###	33,215	###	###			0.0
10	< 91 >	BCD	BCD RESOURCES NL	Materials	###	10,643	###	###			0.0
11		SVL	SILVER MINES LIMITED	Materials	###	177,765	###	###			0.0
12		RRS	RANGE RESOURCES LIMITED	Energy	###	148,051	###	###		###	-15.7
13		DTM	DART MINING NL	Materials	###	###	4.5	90.3			0.0
14		AFA	ASF GROUP LIMITED	Financial Services	###	3,525	4.3	###			0.0
15	< 82 >	MOG	MOBY OIL & GAS LTD	Energy	###	###	2.0	###	0.03	###	###
16	< 65 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	925	###	64.7			0.0
17		NGY	NUENERGY GAS LIMITED	Energy	###	8,925	###	64.7			0.0
18		RDM	RED METAL LIMITED	Materials	###	###	###	64.7			0.0
19		EKM	ELECKRA MINES LIMITED	Materials	###	139,159	###	64.7	0.22		0.0
20		RNY	RNY PROPERTY TRUST	Real Estate	###	152,847	###	64.7			0.0
21		PTS	PLATSEARCH NL	Materials	###	###	###	64.7	0.08	###	6.0
22		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	64.7	0.01	###	-2.4
23		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	64.7	0.03	0.0	0.0
24		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	64.7			0.0
25		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	4,350	###	64.7			0.0
26		EMU	EMU NL	Materials	###	###	###	64.7			0.0
27		FEL	FE LIMITED	Materials	###	###	###	64.7			0.0
28		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	64.7			0.0
29		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	4,934	###	64.7			0.0
30		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	64.7			0.0
31		MLX	METALS X LIMITED	Materials	###	148,244	###	64.7			0.0
32		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	64.7			0.0
33		MGO	MARENGO MINING LIMITED	Materials	###	26,875	###	64.7	0.2	0.0	0.0
34		TOE	TORO ENERGY LIMITED	Energy	###	###	###	64.7			0.0
35		FLK	FOLKESTONE LIMITED	Real Estate	###	1,376	###	64.7		###	0.8
36		IPR	IPERNICA LIMITED	Software & Services	###	###	###	64.7	0.04	###	###
37		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	64.7			0.0
38		SRM	SIERRA MINING LIMITED	Materials	###	###	###	64.7	0.36	###	###
39		USN	US NICKEL LIMITED	Materials	###	75,729	###	64.7			0.0
40	< 9 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	294,654	###	###	0.01	0.0	0.0
41	< 8 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	2,938	###	7.7		###	-14.4
42		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	15,436	###	7.7	0.12	###	-2.9
43		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	###	###	7.7	0.06	###	-5.8
44		FRR	FRR CORPORATION LIMITED	Capital Goods	###	3,525	###	7.7	0.02	###	-2.9
45		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	14,007	###	7.7			0.0
46		FTE	FORTE ENERGY NL	Energy	###	38,721	-4.3	###			0.0
47	< 7 >	MAS	MESA MINERALS LIMITED	Materials	###	23,292	-4.5	6.5		###	-52.5
48		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	-4.5	6.5			0.0
49	< 3 >	COY	COPPERMOLY LIMITED	Materials	###	###	###	2.8			0.0
50	< 1	SIH	SIHAYO GOLD LIMITED	Materials	###	432,782	###	###			0.0
51		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 04:17:30 thru 2025-09-09 04:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000