_{Currently Sun 25-Aug-17 08:06:45 PM AEST}

ASX Company Prices for Wednesday 14th July 2010

83 80 79 77 76 74 73 71 70 69 67 66 65 28 27 26 25 24 23 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
2	< 80 >	ASX	ASX LIMITED	Financial Services	###	###	1.8	79.7			0.0
3	< 79 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	58.47	###	###	###			0.0
4	< 77 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	1,105,867	1.3	76.4	134.99	5.0	19.9
5	< 76 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	###	1.3	75.9	14.1		0.0
6		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	51.49	192,149,066	1.3	75.6			0.0
7	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	114,963,699	###	73.6			0.0
8		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	30.55	9,463,455	###	73.3	21.23	###	-89.9
9		NWS	NEWS CORPORATION	Media & Entertainment	###	###	1.0	73.0			0.0
10	< 73 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	45.8	104,789	0.9	72.4			0.0
11	< 71 >	WOR	WORLEY LIMITED	Capital Goods	21.85	25,306,098	###	###			0.0
12	< 70 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	17.4	###	0.6	###	25.77	-49.7	###
13	< 69 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.59	2,780,433	###	###			0.0
14		ORI	ORICA LIMITED	Materials	24.51	18,128,040	###	68.4			0.0
15		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	0.5	###			0.0
16	< 67 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	52,905,860	0.4	67.0			0.0
17		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	22.8	135,172,964	0.4	66.7			0.0
18		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	9,552	###	###			0.0
19		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	64.55	###	###	###			0.0
20	< 66 >	BHP	BHP GROUP LIMITED	Materials	38.4	284,163,180	0.3	66.0			0.0
21		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	54,474,154	###	###			0.0
22		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	0.2	###			0.0
23		IAA	ISHARES ASIA 50 ETF	Not Applic	###	70,097	0.2	###			0.0
24		STW	SPDR S&P/ASX 200 FUND	Not Applic	41.82	4,798,318	0.1	65.1			0.0
25	< 65 >	IVV	ISHARES S&P 500 ETF	Not Applic	125.59	###	###	65.0			0.0
26		IEU	ISHARES EUROPE ETF	Not Applic	39.84	15,928	###	###			0.0
27		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	24.47	9,782	0.1	64.8			0.0
28		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	9,902,348	0.1	64.7			0.0
29		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	54	###	###	64.7			0.0
30		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	16.5	31,232	###	64.7			0.0
31		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	73.75	26,550	###	64.7		33.5	###
32		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	54.8	###	###	64.7			0.0
33		IJH	ISHARES S&P MID-CAP ETF	Not Applic	85.44	###	###	64.7			0.0
34	< 28 >	NCM	NEWCREST MINING LIMITED	Materials	35.27	###	0.0	###			0.0
35		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
36	< 27 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	21,932,572	###	26.6			0.0
37		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	1,272,283	###	26.3	51.14	2.5	###
38	< 26 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	49.23	###	-0.3	25.9		###	###
39		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.8	91,724,230	###	25.6			0.0
40		IOO	ISHARES GLOBAL 100 ETF	Not Applic	62.52	###	###	###			0.0
41	< 25 >	SGM	SIMS LIMITED	Materials	17.52	7,327,021	###	24.3			0.0
42	< 24 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	23.9			0.0
43		WPL	WOODSIDE PETROLEUM LTD	Energy	43	51,162,211	-0.6	23.4			0.0
44		RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
45	< 23 >	CSL	CSL LIMITED	Pharmaceuticals	33.76	36,856,760	###	22.6			0.0
46	< 22 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	17.78	###	-0.9	###			0.0
47	< 20	PPT	PERPETUAL LIMITED	Financial Services	###	###	-1.2	###			0.0
48		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	46.23	23,025	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 20:06:45 thru 2025-08-17 20:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000