_{Currently Wed 25-Aug-27 05:03:32 AM AEST}

ASX Company Prices for Wednesday 14th July 2010

97 89 86 84 81 80 77 76 71 70 65 24 23 21 20 19 17 16 15 11 9 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.8	###	8.8	###			0.0
2	< 89 >	CLO	CLOUGH LIMITED	Capital Goods	###	51,510	3.8	88.2	1.47	###	9.1
3	< 86 >	HUN	HUNNU COAL LIMITED	Energy	0.87	275,449	3.0	85.5	1.82		0.0
4	< 84 >	NGX	NGX LIMITED	Materials	0.85	39,830	###	83.3			0.0
5	< 81 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.845	###	###	###			0.0
6	< 80 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.855	19,026	1.8	80.0	1.13	-3.5	-0.2
7	< 77 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.76	45,746	###	76.6			0.0
8		GOT	GROOTE RESOURCES LIMITED	Energy	###	###	1.3	###	0.88	###	-19.1
9		GWR	GWR GROUP LIMITED	Materials	###	###	1.3	###			0.0
10	< 76 >	TAP	TAP OIL LIMITED	Energy	0.86	110,641	1.2	###			0.0
11	< 71 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.74	28,527	0.7	###			0.0
12		GXL	GREENCROSS LIMITED	Retailing	0.74	3,987	0.7	###		0.2	4.2
13		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.76	306,444	###	###		###	###
14		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	71,131	0.7	70.4			0.0
15		DEX	DUKE EXPLORATION LIMITED	Materials	0.77	###	0.7	70.3			0.0
16		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.77	599,936	0.7	70.3	0.44	-0.6	###
17	< 70 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	1,939,924	0.6	###			0.0
18		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	160,134	###	###			0.0
19		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.825	###	###	69.6			0.0
20		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.85	30,511	###	###	0.46	-0.3	-3.1
21		RPX	RP DATA LTD	Software & Services	0.88	144,895	0.6	69.1	1.7	###	###
22	< 65 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.84	###	###	64.7	1	###	###
23		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.77	###	###	64.7		0.1	###
24		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.75	9,174	###	64.7	0.95	###	18.8
25		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.72	###	###	64.7	0.68	###	8.0
26		QUB	QUBE HOLDINGS LIMITED	Transportation	0.8	###	###	64.7			0.0
27		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.84	###	###	64.7	0.43	###	21.0
28		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.87	5,673	###	64.7		###	###
29		PRC	PIKE RIVER COAL LIMITED	Materials	0.785	8,776	###	64.7	0.94		0.0
30		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.8	57,405	###	64.7			0.0
31		ESG	EASTERN STAR GAS LIMITED	Energy	0.88	3,807,976	###	64.7	0.93	0.0	0.0
32		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.77	###	###	64.7	1.18	###	-8.6
33		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	4,844	###	64.7	0.99		0.0
34		FKP	FKP PROPERTY GROUP	Real Estate	0.73	622,625	###	64.7	2.08	-0.4	-1.7
35		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.81	###	###	64.7	0.85	###	-1.3
36	< 24 >	CTN	CATALINA RESOURCES LTD	Materials	0.81	18,891	###	###			0.0
37	< 23 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.75	389,596	###	###			0.0
38	< 21 >	RRL	REGIS RESOURCES LIMITED	Materials	0.86	185,240	-1.1	20.1			0.0
39	< 20 >	TFC	TFS CORPORATION LIMITED	Materials	0.83	42,109	###	###	1.67	###	###
40		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.83	4,989	###	###			0.0
41		IFN	INFIGEN ENERGY	Utilities	###	1,556,177	###	19.6	0.95	###	203.8
42		IMD	IMDEX LIMITED	Materials	0.79	121,753	-1.3	###			0.0
43	< 19 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.745	30,769	-1.3	###		###	-37.3
44	< 17 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.86	161,843	###	16.4		###	###
45	< 16 >	AUT	AUTECO MINERALS LTD	Materials	0.83	1,480,947	-1.8	16.0			0.0
46		CPL	CSL FINANCE PLC	Not Applic	###	373,826	-1.9	15.7			0.0
47		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.785	7,841	-1.9	###			0.0
48	< 15 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	-2.1	14.3	0.98	###	17.9
49	< 11 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.775	###	-3.1	###	0.98	###	5.5
50	< 9 >	IFE	IRONCLAD MINING LIMITED	Materials	###	36,183	-3.9	8.4	0.02	-0.2	###
51	< 1	DRM	DEMETALLICA LIMITED	Materials	0.73	###	-18.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:03:32 thru 2025-08-27 05:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000