Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 06:30:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-08-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-08-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-08-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### ### ### 16,634,926 1,085,518
AVG 105 34.4 36.6 29.0 ### 534,004,730
MAX ### ### 70.6 45.3 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 51 ### 70.6 ### ### 1,331,751
2 0.012 < 0.021 (0.009) Peek 57 ### 57.9 24.6 ### ###
3 0.021 < 0.03 (0.009) Peek 51 27.5 ### 25.5 74,381,751 1,795,228
4 0.03 < 0.044 (0.014) Peek 52 ### ### 25.0 ### 2,967,992
5 0.044 < 0.059 (0.015) Peek 54 ### ### ### 21,380,470 1,085,518
6 0.059 < 0.08 (0.021) Peek 51 ### ### ### ### ###
7 0.08 < 0.097 (0.017) Peek 56 39.3 35.7 25.0 29,474,978 ###
8 0.097 < 0.125 (0.028) Peek ### 32.8 48.4 18.8 37,799,289 ###
9 0.125 < 0.155 (0.030) Peek 56 23.2 55.4 21.4 ### 4,805,326
10 0.155 < 0.185 (0.030) Peek 56 ### 50.0 21.4 16,634,926 ###
11 0.185 < 0.225 (0.040) Peek 56 37.5 ### 21.4 24,414,070 ###
12 0.225 < 0.275 (0.050) Peek 54 24.1 44.4 ### 47,962,421 11,772,470
13 0.275 < 0.345 (0.070) Peek 55 21.8 40.0 ### ### ###
14 0.345 < 0.405 (0.060) Peek 51 35.3 35.3 29.4 60,596,849 ###
15 0.405 < 0.525 (0.120) Peek 57 ### ### ### ### 29,883,438
16 0.525 < 0.69 (0.165) Peek 52 ### ### 34.6 92,420,874 54,336,169
17 0.69 < 0.835 (0.145) Peek 53 ### 28.3 45.3 101,269,287 ###
18 0.835 < 1.06 (0.225) Peek 51 ### 29.4 ### 30,354,973 28,164,915
19 1.06 < 1.385 (0.325) Peek 51 ### ### 35.3 97,969,745 ###
20 1.385 < 1.85 (0.465) Peek 51 39.2 21.6 39.2 150,168,542 242,037,147
21 1.85 < 2.46 (0.610) Peek 52 40.4 ### 36.5 ### ###
22 2.46 < 3.45 (0.990) Peek 52 40.4 ### 32.7 ### ###
23 3.45 < 5.4 (1.950) Peek 51 ### ### 35.3 ### ###
24 5.4 < 10.17 (4.770) Peek 51 ### ### 21.6 93,632,180 ###
25 10.17 < 30.94 (20.770) Peek 51 ### ### ### 92,441,050 1,689,338,654
26 30.94 < 121.481 (90.541) Peek 28 42.9 14.3 42.9 ### ###
TOTALS 2,728 34.4 ### ### 4,617,600,850 13,884,122,985

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 18:30:41 thru 2025-08-25 18:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000