_{Currently Sun 25-Aug-31 11:40:06 AM AEST}

ASX Company Prices for Thursday 12th August 2010

99 98 94 93 84 83 71 20 19 12 11 10 9 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.046	###	###	###	0.01	###	###
2	< 98 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.055	71,633	7.8	97.3			0.0
3	< 94 >	TNG	TNG LIMITED	Materials	0.045	###	4.7	###			0.0
4	< 93 >	EMS	EASTERN METALS LIMITED	Materials	0.049	60,480	4.3	93.0			0.0
5	< 84 >	TRO	TRIAUSMIN LIMITED	Materials	0.051	18,534	###	83.3	0.06	###	###
6	< 83 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.055	###	1.9	###	0.09	###	-5.5
7	< 71 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.044	###	###	70.9		-0.1	###
8		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	70.9			0.0
9		SGY	SOLIMAR ENERGY LIMITED	Energy	0.048	1,440	###	70.9	0	###	-4.8
10		ITC	IMPRESS ENERGY LIMITED	Energy	0.048	17,741	###	70.9	0.086	###	###
11		KEY	KEY PETROLEUM LIMITED	Energy	0.058	###	###	70.9			0.0
12		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.052	###	###	70.9			0.0
13		TTR	TECTONIC RESOURCES NL	Materials	0.052	520	###	70.9	8.32	###	###
14		MDS	MIDAS RESOURCES LIMITED	Materials	###	1,485	###	70.9	0	0.0	0.0
15		GME	GME RESOURCES LIMITED	Materials	0.055	2,688	###	70.9			0.0
16		MVH	MEDIC VISION LIMITED	Media	###	###	###	70.9			0.0
17		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.049	420	###	70.9			0.0
18		OIP	ORION PETROLEUM LIMITED	Energy	0.049	7,350	###	70.9	0.06	###	-2.5
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.049	15,913	###	70.9			0.0
20		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.046	###	###	70.9	0.46	###	###
21		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.055	117,073	###	70.9	0.1	###	-5.5
22		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	70.9		###	-5.6
23		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	1,250	###	70.9	0.35	###	###
24		GTR	GTI ENERGY LTD	Materials	0.046	1,380	###	70.9			0.0
25		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.044	1,157	###	70.9			0.0
26		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.057	###	###	70.9		###	0.0
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	70.9			0.0
28		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.057	37,185	###	70.9			0.0
29		AXT	ARGO EXPLORATION LIMITED	Materials	0.045	###	###	70.9			0.0
30		VEC	VECTOR RESOURCES LIMITED	Materials	0.058	19,923	###	70.9			0.0
31		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.053	###	###	70.9	0.09	###	###
32		GBZ	GBM RESOURCES LIMITED	Materials	0.052	###	###	70.9			0.0
33		EAR	ECHO RESOURCES LIMITED	Materials	0.044	3,784	###	70.9		###	-0.9
34		DGR	DGR GLOBAL LIMITED	Materials	###	4,675	###	70.9			0.0
35		ESM	ESPERANCE MINERALS LIMITED	Materials	###	###	###	70.9		###	###
36		EDT	EDT RETAIL TRUST	Real Estate	0.056	###	###	70.9	0.09	###	2.8
37		EVG	EVION GROUP NL	Materials	0.049	6,101	###	70.9			0.0
38		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.056	###	###	70.9			0.0
39	< 20 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.055	###	-1.8	###			0.0
40		SUR	SUN RESOURCES NL	Energy	0.055	18,038	-1.8	###		###	-55.0
41	< 19 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.052	10,331	-1.9	18.9	0.07		0.0
42		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	2,121	###	###	0.03	###	-1.0
43		DEG	DE GREY MINING LIMITED	Materials	###	4,293	###	###			0.0
44		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	0.049	60,568	###	18.3	0.18	###	###
45	< 12 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.058	31,020	###	11.1			0.0
46	< 11 >	MOX	MONAX MINING LIMITED	Materials	0.053	###	###	10.3		###	###
47		FAR	FAR LIMITED	Energy	0.053	84,903	###	10.3			0.0
48	< 10 >	LEF	LEFROY RESOURCES LIMITED	Materials	###	###	-3.8	9.8	0.19		0.0
49	< 9 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.047	###	-4.1	8.7			0.0
50		GCN	GOCONNECT LIMITED	Media & Entertainment	0.047	###	-4.1	8.7		###	47.0
51		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	0.045	13,340	-4.3	###		###	-2.3
52	< 7 >	MII	MERIDIAN MINERALS LIMITED	Materials	0.058	32,617	###	6.4	0.16	###	###
53	< 4 >	WWW	WHINNEN RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	-0.7
54	< 3	BAR	BARRA RESOURCES LIMITED	Materials	0.055	1,581	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 11:40:06 thru 2025-08-31 11:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000