_{Currently Thu 25-Aug-28 05:54:11 PM AEST}

ASX Company Prices for Thursday 12th August 2010

87 83 82 81 80 78 77 76 74 73 71 32 30 29 28 23 21 20 17 15 14 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	2.77	43,309	###	86.3		###	11.8
2	< 83 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	82.7			0.0
3		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.8	158,555	###	###			0.0
4	< 82 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	###	###		0.7	###
5	< 81 >	CUS	COPPER SEARCH LIMITED	Materials	2.7	###	###	80.8			0.0
6		AVO	AVOCA RESOURCES LIMITED	Materials	2.78	3,046,496	###	###	3.29	0.2	###
7	< 80 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	457,252	1.4	###	2.11	###	###
8		BLY	BOART LONGYEAR GROUP LTD	Materials	###	13,776,705	1.3	79.5			0.0
9	< 78 >	AVM	ADVANCE METALS LIMITED	Materials	###	130,898	###	###			0.0
10		SIV	SIV CAPITAL LIMITED	Capital Goods	###	34,781	###	77.2			0.0
11	< 77 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.73	94,544	###	76.2			0.0
12	< 76 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	###	0.6	75.3	2.67	###	17.4
13	< 74 >	DLX	DULUXGROUP LIMITED	Materials	2.57	###	###	###		###	###
14	< 73 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	705,566	0.4	72.8	1.15	###	16.3
15		CST	CASTILE RESOURCES LTD	Materials	2.73	76,532	###	###			0.0
16		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	22,044,371	###	###			0.0
17		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	33,223	0.3	72.1			0.0
18	< 71 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.55	###	###	70.9	2.8	###	###
19		MYS	MYSTATE LIMITED	Banks	3	8,127	###	70.9			0.0
20		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	70.9	3.5	###	###
21		KSC	K & S CORPORATION LIMITED	Transportation	###	23,850	###	70.9			0.0
22		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.52	2,520	###	70.9	3.15	###	###
23		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	70.9			0.0
24		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.44	8,183,492	###	70.9			0.0
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	70.9			0.0
26		ENE	ENEVIS LIMITED	Capital Goods	2.55	###	###	70.9			0.0
27		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	37,086	###	70.9			0.0
28		CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.84	33,564	###	70.9			0.0
29		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.71	###	###	70.9	2.33		0.0
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.7	4,309,886	###	70.9	4.48	###	###
31		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.87	28,535,962	###	70.9			0.0
32	< 32 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.46	###	###	31.8	4.21	0.0	0.0
33	< 30 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.44	###	-0.6	29.6			0.0
34		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.44	4,939,345	-0.6	29.6		###	202.4
35		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	8,704	###	29.3	7.2	0.4	###
36		ABC	ADBRI LIMITED	Materials	###	7,135,087	###	29.3			0.0
37	< 29 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,428,330	-0.7	28.7	0	###	0.2
38		OGC	OCEANAGOLD CORPORATION	Materials	2.86	###	###	###			0.0
39	< 28 >	TRY	TROY RESOURCES LIMITED	Materials	2.58	121,002	###	28.0			0.0
40		QAN	QANTAS AIRWAYS LIMITED	Transportation	2.48	64,864,414	###	###			0.0
41		LYL	LYCOPODIUM LIMITED	Capital Goods	3.42	75,488	-0.9	27.1			0.0
42	< 23 >	OST	ONESTEEL LIMITED	Materials	###	###	###	22.5	0.73	###	###
43	< 21 >	OKN	OAKTON LIMITED	Software & Services	3	###	###	###	1.91	###	###
44	< 20 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-1.9	19.2			0.0
45		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-1.9	19.1		0.5	4.8
46	< 17 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.55	29,943	###	###	2.82	###	-1.6
47		IIN	IINET LIMITED	Telecommunication Services	2.84	###	###	###	10.09	###	7.3
48	< 15 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-2.6	14.7			0.0
49	< 14 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.42	11,737,133	-2.8	###			0.0
50		WEC	WHITE ENERGY COMPANY LIMITED	Energy	3.4	2,749,575	-2.9	13.3			0.0
51	< 8 >	IVA	INOVA RESOURCES LIMITED	Materials	###	###	-4.7	7.0	0.22	###	###
52	< 6	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.2	8,746,601	-5.9	###	1.46	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:54:11 thru 2025-08-28 17:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000