_{Currently Tue 25-Aug-26 01:48:26 AM AEST}

ASX Company Prices for Thursday 12th August 2010

99 98 96 95 94 90 84 71 26 19 10 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRI	SIPA RESOURCES LIMITED	Materials	###	178,187	###	98.4			0.0
2		LOD	LODESTONE ENERGY LIMITED	Energy	###	94,050	9.5	###	0.12	###	-11.5
3	< 98 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	5,099	###	###			0.0
4	< 96 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	95.7			0.0
5		NST	NORTHERN STAR RESOURCES LTD	Materials	###	152,990	###	95.7			0.0
6	< 95 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
7		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
8	< 94 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		MAS	MESA MINERALS LIMITED	Materials	###	72,660	4.3	93.2		###	###
10	< 90 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
11		SOO	SOLCO LTD	Capital Goods	###	###	3.2	89.3		###	-9.8
12	< 84 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	11,664	2.0	###			0.0
13	< 71 >	NEN	NEON CAPITAL LTD	Not Applic	###	28,226	###	70.9	0.25	###	5.5
14		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	70.9			0.0
15		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	###	###	70.9		###	###
16		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	70.9		###	###
17		NGE	NGE CAPITAL LIMITED	Not Applic	###	127,123	###	70.9			0.0
18		PAB	PATRYS LIMITED	Pharmaceuticals	###	3,150	###	70.9			0.0
19		RED	RED 5 LIMITED	Materials	###	300,150	###	70.9			0.0
20		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	7,849	###	70.9			0.0
21		KAS	KASBAH RESOURCES LIMITED	Materials	###	1,478	###	70.9	0.038		0.0
22		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	70.9			0.0
23		SMD	SYNDICATED METALS LIMITED	Materials	###	383,775	###	70.9		###	###
24		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	24,274	###	70.9		-0.2	-0.5
25		LCY	LEGACY IRON ORE LIMITED	Materials	###	13,650	###	70.9			0.0
26		FRR	FRR CORPORATION LIMITED	Capital Goods	###	3,007	###	70.9	0.02	###	-2.8
27		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	70.9			0.0
28		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	34,178	###	70.9	0.21	###	-5.5
29		VMT	VMOTO LIMITED	Automobiles & Components	###	5,352	###	70.9			0.0
30		AQD	AUSQUEST LIMITED	Materials	###	###	###	70.9			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	3,920	###	70.9			0.0
32		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	70.9	0.01	0.0	0.0
33		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	70.9			0.0
34		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,893	###	70.9	0.05	###	###
35		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	70.9	0.17	0.0	0.0
36		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	7,832	###	70.9			0.0
37		CLY	CLANCY EXPLORATION LIMITED	Materials	###	10,420	###	70.9		###	-5.3
38		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	770	###	70.9		0.0	###
39		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	70.9			0.0
40		DRA	DRA GLOBAL LIMITED	Capital Goods	###	43,293	###	70.9			0.0
41		DSN	DESERT MINES AND METALS LIMITED	Energy	###	###	###	70.9	0.01	###	###
42		SVL	SILVER MINES LIMITED	Materials	###	###	###	70.9			0.0
43		FEL	FE LIMITED	Materials	###	###	###	70.9			0.0
44	< 26 >	FXR	FOX RESOURCES LIMITED	Materials	###	20,109	###	###		###	-9.8
45	< 19 >	KMN	KINGS MINERALS NL	Materials	###	###	###	18.3	0.35		0.0
46	< 10 >	USN	US NICKEL LIMITED	Materials	###	33,075	###	###			0.0
47		AFA	ASF GROUP LIMITED	Financial Services	###	18,008	###	###			0.0
48		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
49		AJM	ALTURA MINING LIMITED	Materials	###	30,298	###	###			0.0
50		AQQ	APHRODITE GOLD LIMITED	Materials	###	33,265	###	###	0.03	0.0	0.0
51	< 9 >	BCD	BCD RESOURCES NL	Materials	###	137,038	###	###			0.0
52		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	101,076	-4.3	8.1			0.0
53	< 8 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	80,918	-4.5	7.5	0.01	0.0	0.0
54	< 7 >	VWM	VICTORY WEST METALS LIMITED	Materials	###	77,732	###	7.0	0.05	###	###
55		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	7.0			0.0
56		TAS	TASMAN RESOURCES LTD	Materials	###	21,572	###	7.0			0.0
57	< 3 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	12,038	###	2.8		###	###
58		PEL	PELICAN RESOURCES LIMITED	Materials	###	35,673	###	2.8			0.0
59		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	10,233	###	2.8			0.0
60		CRE	CRESCENT GOLD LIMITED	Materials	###	21,850	###	2.1	0.13	###	-2.2
61		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	2.1			0.0
62	< 2 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	104,185	###	###			0.0
63		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
64	< 1	HAO	HAOMA MINING NL	Materials	###	32,250	-13.0	###	0.12	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 01:48:26 thru 2025-08-26 01:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000