_{Currently Thu 25-Aug-28 05:09:07 AM AEST}

ASX Company Prices for Thursday 12th August 2010

100 98 97 96 95 94 89 88 87 81 80 71 24 23 22 16 15 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CNX	CARBON ENERGY LIMITED	Energy	###	1,626,582	###	###		###	###
2	< 98 >	GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	###	###	97.7		###	180.0
3	< 97 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.385	###	6.9	96.5			0.0
4	< 96 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,993,444	###	95.7			0.0
5	< 95 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.4	26,706	###	###	0.4	###	-40.0
6	< 94 >	ALD	AMPOL LIMITED	Energy	###	92,307	4.5	###			0.0
7		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.355	669,389	###	93.3			0.0
8	< 89 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.345	19,040	3.0	###			0.0
9	< 88 >	CQT	CONQUEST MINING LIMITED	Materials	###	###	###	87.5	0.72	0.0	0.0
10		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	87.1			0.0
11	< 87 >	EXS	EXCO RESOURCES LIMITED	Materials	0.385	1,899,501	###	###	0.19	###	###
12		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	86.7			0.0
13	< 81 >	JML	JABIRU METALS LIMITED	Materials	###	268,493	1.4	###	0.88	###	8.8
14	< 80 >	VMG	VDM GROUP LIMITED	Capital Goods	###	60,521	###	79.8			0.0
15		MEO	MEO AUSTRALIA LIMITED	Energy	###	1,938,295	###	79.8	0.03	###	###
16	< 71 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.4	5,176	###	70.9			0.0
17		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.355	4,793	###	70.9	2.57	###	###
18		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	11,340	###	70.9	0.048		0.0
19		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	70.9	0.2	###	###
20		LMW	LANDMARK WHITE LIMITED	Real Estate	0.4	###	###	70.9		-0.2	###
21		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.345	###	###	70.9		###	-0.9
22		WBA	WEBSTER LIMITED	Food	###	19,526	###	70.9		0.0	-14.6
23		CXM	CENTREX LIMITED	Materials	###	7,446	###	70.9			0.0
24		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	###	###	70.9	0.4	###	-9.8
25		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.4	###	###	70.9			0.0
26		ENK	ENK PLC	Materials	###	80,024	###	70.9	0.17		0.0
27		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	70.9		###	###
28		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	70.9			0.0
29		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	70.9	0.13	###	###
30		CEU	CONNECTEAST GROUP	Transportation	###	###	###	70.9	0.55	0.0	0.0
31		AZM	AZUMAH RESOURCES LIMITED	Materials	###	260,338	###	70.9		###	###
32		ALK	ALKANE RESOURCES LIMITED	Materials	0.4	348,335	###	70.9			0.0
33		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	70.9			0.0
34	< 24 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.4	###	###	23.6			0.0
35		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,240,523	-1.3	###			0.0
36		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	219,115	-1.3	###	0.29		0.0
37	< 23 >	MEL	METGASCO LTD	Energy	###	236,710	###	###			0.0
38		ARM	AURORA MINERALS LIMITED	Materials	###	127,279	###	22.7			0.0
39		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.375	###	###	22.4			0.0
40		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,850,645	###	22.2			0.0
41		IGR	INTEGRA MINING LIMITED	Materials	###	###	-1.4	22.1	0.56	###	18.3
42	< 22 >	ACB	A-CAP ENERGY LIMITED	Energy	0.355	88,659	-1.4	###			0.0
43		SCC	SCOTT CORPORATION LIMITED	Transportation	0.355	4,242	-1.4	###	0.67	###	###
44	< 16 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.4	2,517	###	15.9			0.0
45		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	###			0.0
46	< 15 >	CRK	CARRICK GOLD LIMITED	Materials	0.355	###	-2.7	14.4	0.68	###	-35.5
47		MCO	MORNING STAR GOLD N.L	Materials	###	###	-2.8	###		###	-17.5
48	< 7 >	EOC	ENDOCOAL LIMITED	Energy	0.4	###	###	7.0	0.45	###	###
49	< 6 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	28,956	-5.1	###	0.22		0.0
50		HAV	HAVILAH RESOURCES LIMITED	Materials	###	12,375	###	5.7			0.0
51	< 1	PGL	PROSPA GROUP LIMITED	Financial Services	###	2,389	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:09:07 thru 2025-08-28 05:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000