Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 11:22:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-09-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-09-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-09-29), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 10.7 ### 7.1 22,180,373 ###
AVG 106 38.9 ### ### ### 414,964,037
MAX ### ### 82.1 40.4 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 56 10.7 82.1 7.1 ### ###
2 0.011 < 0.02 (0.009) Peek 58 ### 62.1 20.7 ### 2,798,329
3 0.02 < 0.03 (0.010) Peek 52 25.0 ### ### 144,690,242 ###
4 0.03 < 0.041 (0.011) Peek 55 ### 45.5 ### 131,616,973 4,719,511
5 0.041 < 0.057 (0.016) Peek 51 ### 41.2 25.5 ### 4,044,806
6 0.057 < 0.077 (0.020) Peek 51 25.5 54.9 19.6 78,229,359 ###
7 0.077 < 0.093 (0.016) Peek 56 32.1 33.9 33.9 ### 4,305,965
8 0.093 < 0.115 (0.022) Peek ### ### ### ### ### 30,718,975
9 0.115 < 0.145 (0.030) Peek 59 ### 61.0 ### ### 5,687,985
10 0.145 < 0.175 (0.030) Peek 58 ### ### 24.1 ### 7,065,706
11 0.175 < 0.205 (0.030) Peek 57 ### ### ### ### ###
12 0.205 < 0.255 (0.050) Peek 55 40.0 ### ### 55,496,324 ###
13 0.255 < 0.305 (0.050) Peek 51 35.3 41.2 23.5 32,305,751 9,167,320
14 0.305 < 0.385 (0.080) Peek 52 ### 40.4 ### 22,180,373 ###
15 0.385 < 0.445 (0.060) Peek 51 54.9 ### ### ### 35,904,690
16 0.445 < 0.535 (0.090) Peek 51 35.3 35.3 29.4 84,745,984 40,201,404
17 0.535 < 0.67 (0.135) Peek 51 41.2 35.3 23.5 84,678,322 52,112,667
18 0.67 < 0.85 (0.180) Peek 51 ### 29.4 27.5 76,260,241 ###
19 0.85 < 1.115 (0.265) Peek 51 41.2 29.4 29.4 62,764,028 61,051,392
20 1.115 < 1.4 (0.285) Peek 52 ### 25.0 ### 107,261,975 ###
21 1.4 < 1.815 (0.415) Peek 52 ### ### 40.4 ### 235,504,157
22 1.815 < 2.53 (0.715) Peek 51 64.7 ### 29.4 ### ###
23 2.53 < 3.51 (0.980) Peek 51 54.9 21.6 23.5 182,789,541 520,993,046
24 3.51 < 5.05 (1.540) Peek 51 ### ### 27.5 ### ###
25 5.05 < 8.09 (3.040) Peek 51 ### ### ### 100,252,846 606,522,133
26 8.09 < 22.69 (14.600) Peek 51 60.8 7.8 ### ### ###
27 22.69 < 118.901 (96.211) Peek 43 ### ### 25.6 ### ###
TOTALS 2,856 ### 35.5 ### 5,615,296,856 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:22:08 thru 2025-08-15 23:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000