_{Currently Tue 25-Aug-19 12:46:18 AM AEST}

ASX Company Prices for Wednesday 29th September 2010

94 93 89 88 86 82 81 78 75 34 27 26 22 21 20 17 14 11 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.78	###	###	###			0.0
2	< 93 >	AZO	APOLLO GAS LIMITED	Energy	0.845	2,161,911	###	92.9	0.8		0.0
3	< 89 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
5	< 88 >	STB	SOUTH BOULDER MINES LTD	Materials	0.75	111,556	2.7	87.4	0.33	###	-18.8
6	< 86 >	CHN	CHALICE MINING LIMITED	Materials	###	103,395	2.2	###			0.0
7	< 82 >	STS	SRG LIMITED	Capital Goods	0.78	88,838	###	###	0.71	###	26.0
8		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.8	305,754	###	81.1	1.13	-3.5	###
9		RNI	RNI NL	Materials	###	299,717	1.2	###	0.01	###	-81.5
10		TAM	TANAMI GOLD NL	Materials	###	237,056	1.2	###			0.0
11		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	2,368,732	1.2	###	0.98	###	20.4
12	< 81 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.845	16,277,769	###	80.7			0.0
13	< 78 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.7	83,365	###	###		###	###
14		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	0.7	77.8	0.68	###	###
15	< 75 >	RHG	RHG LIMITED	Banks	###	50,801	###	74.4	0.5	###	6.8
16		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	2,145	###	74.4	0.84	6.7	###
17		LRF	LINQ RESOURCES FUND	Diversified Financials	###	118,602	###	74.4	1.05	0.2	3.0
18		KAT	KATANA CAPITAL LIMITED	Not Applic	0.73	###	###	74.4			0.0
19		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.78	4,680	###	74.4	1.25	###	7.8
20		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.7	91,729	###	74.4	1.7	0.3	2.7
21		PNA	PANAUST LIMITED	Materials	###	17,022,519	###	74.4	1.75	###	-1.8
22		GXL	GREENCROSS LIMITED	Retailing	###	###	###	74.4		0.2	3.9
23		PMP	PMP LIMITED	Commercial & Professional Services	0.7	###	###	74.4		-0.1	###
24		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.82	133,840	###	74.4		0.1	###
25		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.79	###	###	74.4			0.0
26		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.72	10,977	###	74.4	0.94	###	###
27		BPT	BEACH ENERGY LIMITED	Energy	0.675	###	###	74.4			0.0
28		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.82	10,250	###	74.4			0.0
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.775	980	###	74.4			0.0
30	< 34 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.84	212,702	###	###	0.44	-0.6	###
31		CLO	CLOUGH LIMITED	Capital Goods	0.84	###	###	###	1.47	###	###
32		FKP	FKP PROPERTY GROUP	Real Estate	0.84	1,378,557	###	###	2.08	-0.4	-2.0
33		GOT	GROOTE RESOURCES LIMITED	Energy	0.775	138,353	-0.6	###	0.88	###	-19.4
34		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	-0.6	33.1	1.18	###	-8.5
35		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.74	141,199	-0.7	###	1.03		0.0
36	< 27 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.78	21,684	###	###			0.0
37	< 26 >	GEM	G8 EDUCATION LIMITED	Consumer Services	0.71	###	-1.4	25.2			0.0
38		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.71	###	-1.4	25.2			0.0
39	< 22 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	61,181	-1.8	###			0.0
40	< 21 >	IFN	INFIGEN ENERGY	Utilities	0.76	5,568,706	###	###	0.95	###	###
41		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.745	137,286	-2.0	###			0.0
42	< 20 >	THX	THUNDELARRA LIMITED	Materials	0.71	302,526	###	###		###	-88.8
43	< 17 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.78	###	###	16.2			0.0
44	< 14 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.685	1,440,808	###	###			0.0
45		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	150,666	###	###	0.17	###	###
46	< 11 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.825	###	###	10.7	1.04	###	###
47		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	1,696,299	###	10.0		###	-33.5
48	< 10 >	BND	BANDANNA ENERGY LIMITED	Energy	0.75	42,620	-3.8	###		###	-37.5
49	< 7 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	6.7			0.0
50	< 5	RES	RESOURCE GENERATION LIMITED	Energy	###	###	-5.6	5.0	4.608	-1.0	-0.7
51		MOL	MOLY MINES LIMITED	Materials	0.78	630,994	-6.0	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:46:18 thru 2025-08-19 00:46:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000