_{Currently Sun 25-Aug-17 12:09:55 AM AEST}

ASX Company Prices for Wednesday 29th September 2010

99 96 95 94 93 89 88 84 83 82 75 26 25 24 23 16 15 14 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	99,080	###	98.2	0.9		0.0
2	< 96 >	SWN	SILVER SWAN GROUP LIMITED	Materials	0.345	###	6.2	95.0	0.06	###	-4.3
3	< 95 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	5.6	94.3			0.0
4	< 94 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	5.1	###	6.45	###	###
5	< 93 >	AUC	AUSGOLD LIMITED	Materials	0.325	42,805	###	92.6			0.0
6	< 89 >	VPE	VICTORIA PETROLEUM NL	Energy	###	1,041,889	3.2	88.9	0.03		0.0
7	< 88 >	EOC	ENDOCOAL LIMITED	Energy	###	70,096	###	###	0.45	###	-9.5
8	< 84 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	75,483	###	###	0.12	-0.5	-0.7
9	< 83 >	TTY	TERRITORY RESOURCES LIMITED	Materials	###	306,097	###	###	0.52	###	2.4
10		FSA	FSA GROUP LIMITED	Financial Services	###	17,375	1.4	82.5			0.0
11		MAT	MATSA RESOURCES LIMITED	Materials	###	43,438	1.4	82.5			0.0
12		SXR	SKYWEST AIRLINES LTD	Transportation	###	248,463	1.4	82.5	0.55		0.0
13		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.355	7,050	1.4	###		###	177.5
14		FND	FINDI LIMITED	Software & Services	0.355	###	1.4	###			0.0
15	< 82 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	98,223	1.4	81.9		###	-36.5
16		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	765,462	###	81.6	0.425	2.4	0.2
17	< 75 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	8,250	###	74.4			0.0
18		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
19		QML	QMINES LIMITED	Materials	###	###	###	74.4			0.0
20		PPK	PPK GROUP LIMITED	Materials	###	###	###	74.4			0.0
21		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	134,907	###	74.4			0.0
23		PGM	PLATINA RESOURCES LIMITED	Materials	0.355	###	###	74.4			0.0
24		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	74.4			0.0
25		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	74.4			0.0
26		VKA	VIKING MINES LIMITED	Materials	###	###	###	74.4			0.0
27		RCO	ROYALCO RESOURCES LIMITED	Materials	###	9,250	###	74.4		###	-74.0
28		MNL	MANACCOM CORPORATION LIMITED	Retailing	###	###	###	74.4	0.4	###	0.0
29		MTE	METROCOAL LIMITED	Energy	###	72,742	###	74.4	0.04	###	###
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	302,695	###	74.4			0.0
31		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	74.4			0.0
32		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	74.4			0.0
33		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	74.4	2.57	###	-5.5
34		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	11,781	###	74.4	0.1		0.0
35		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	2,133	###	74.4			0.0
36		AVG	AUSTRALIAN VINTAGE LTD	Food	###	8,395	###	74.4			0.0
37		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	332,881	###	74.4			0.0
38	< 26 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	57,995	-1.4	###	0.048		0.0
39	< 25 >	OXX	OCTANEX LIMITED	Energy	###	21,679	-1.4	###			0.0
40		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	96,083	-1.4	###			0.0
41		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	516,553	###	###		###	10.6
42		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 24 >	ACB	A-CAP ENERGY LIMITED	Energy	0.325	26,533	###	23.8			0.0
44		BMN	BANNERMAN ENERGY LTD	Energy	###	124,167	###	###			0.0
45	< 23 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	161,552	###	###			0.0
46	< 16 >	CXM	CENTREX LIMITED	Materials	0.375	###	###	###			0.0
47	< 15 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
48	< 14 >	AMM	ARMADA METALS LIMITED	Materials	0.345	69,801	###	13.9			0.0
49	< 8 >	PNR	PANTORO LIMITED	Materials	###	81,105	-4.2	7.8			0.0
50	< 6 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	2.4
51		NMG	NMG CORPORATION LIMITED	Materials	0.345	213,686	-5.5	###		###	-11.5
52	< 2	GBE	GLOBE METALS & MINING LIMITED	Materials	###	506,211	-8.6	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:09:55 thru 2025-08-17 00:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000