_{Currently Mon 25-Aug-25 08:24:31 PM AEST}

ASX Company Prices for Wednesday 29th September 2010

100 99 97 90 89 75 14 13 12 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FEL	FE LIMITED	Materials	0.145	###	26.1	###			0.0
2		ARE	ARGONAUT RESOURCES NL	Materials	0.155	###	###	###			0.0
3	< 99 >	SMD	SYNDICATED METALS LIMITED	Materials	###	94,163	###	###		###	-85.0
4	< 97 >	BTC	BTC HEALTH LTD	Not Applic	###	###	7.1	96.3			0.0
5		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	3,052	7.1	96.3	0.12	###	-3.8
6	< 90 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	37,748	3.6	###	0.17	0.0	0.0
7		PPS	PRAEMIUM LIMITED	Software & Services	###	2,950	3.4	89.6			0.0
8		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	3.4	89.6	0	###	-5.0
9		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	4,868	3.4	89.6		###	-75.0
10	< 89 >	TNP	TRIPLE ENERGY LIMITED	Energy	###	23,625	3.2	88.9			0.0
11		PSA	PETSEC ENERGY LIMITED	Energy	###	26,005	###	88.2			0.0
12		CRE	CRESCENT GOLD LIMITED	Materials	###	154,211	###	88.2	0.13	###	-3.4
13		RED	RED 5 LIMITED	Materials	###	###	###	88.2			0.0
14		DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,194,988	###	88.2			0.0
15	< 75 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	2,550	###	74.4			0.0
16		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	74.4			0.0
17		PEL	PELICAN RESOURCES LIMITED	Materials	0.155	4,650	###	74.4			0.0
18		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.155	###	###	74.4		###	-1.9
19		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	74.4			0.0
20		AAM	AUMEGA METALS LTD	Materials	0.145	###	###	74.4			0.0
21		PTR	PETRATHERM LTD	Materials	0.145	6,904	###	74.4			0.0
22		REY	REY RESOURCES LIMITED	Energy	###	###	###	74.4			0.0
23		MOS	MOSAIC OIL NL	Energy	###	653,499	###	74.4	0.165	###	0.2
24		RHE	RHEOCHEM PLC	Energy	###	###	###	74.4			0.0
25		RRE	RUBIANNA RESOURCES LIMITED	Materials	0.155	###	###	74.4	0.02	###	-3.9
26		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	74.4			0.0
27		SRR	SARAMA RESOURCES LTD	Materials	0.155	62,525	###	74.4			0.0
28		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	3,520	###	74.4	0.26	###	###
29		UCW	UCW LIMITED	Consumer Services	0.145	305	###	74.4			0.0
30		UNX	URANEX LIMITED	Energy	###	###	###	74.4	0.2	###	-8.5
31		NCO	NAMIBIAN COPPER NL	Materials	###	###	###	74.4			0.0
32		KOR	KORAB RESOURCES LIMITED	Materials	###	2,867	###	74.4			0.0
33		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.155	###	###	74.4			0.0
34		ICN	ICON ENERGY LIMITED	Energy	###	###	###	74.4			0.0
35		AEE	AURA ENERGY LIMITED	Energy	###	7,214	###	74.4			0.0
36		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
37		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	3,420	###	74.4	0.31	0.0	0.0
38		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	74.4		###	###
39		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	74.4			0.0
40		IPX	IPERIONX LIMITED	Materials	###	###	###	74.4			0.0
41		LRS	LATIN RESOURCES LIMITED	Materials	###	38,080	###	74.4			0.0
42		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	60,686	###	74.4	3.1	###	1.2
43	< 14 >	CER	CENTRO RETAIL GROUP	Real Estate	###	139,529	-2.9	###			0.0
44		DYL	DEEP YELLOW LIMITED	Energy	###	###	-2.9	###			0.0
45		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	75,765	-2.9	13.5	0.04	###	-16.5
46		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-2.9	13.5			0.0
47		KMN	KINGS MINERALS NL	Materials	###	98,336	###	###	0.35		0.0
48	< 13 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	-3.2	12.8	0.01	###	-3.0
49		MOG	MOBY OIL & GAS LTD	Energy	###	###	-3.2	12.8	0.03	###	-2.5
50	< 12 >	COI	COMET RIDGE LIMITED	Energy	0.145	12,184	###	12.0			0.0
51		BCD	BCD RESOURCES NL	Materials	0.145	45,725	###	12.0			0.0
52		AZH	AZIMUTH RESOURCES LIMITED	Materials	0.145	123,867	###	12.0	0.29	###	-7.3
53	< 5 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	933,888	-5.6	5.0			0.0
54		DMA	DYNASTY RESOURCES LIMITED	Materials	###	76,225	###	###		###	-82.5
55		IDM	IDM INTERNATIONAL LTD	Materials	0.155	###	###	###		###	-7.8
56		CKK	CORETRACK LIMITED	Energy	0.155	###	###	###	0.01		0.0
57	< 2 >	MUN	MUNDO MINERALS LIMITED	Materials	0.155	###	-11.4	###	0.25	###	-2.2
58	< 1	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	8,875	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:24:31 thru 2025-08-25 20:24:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000