_{Currently Sat 25-Aug-16 07:17:57 AM AEST}

ASX Company Prices for Wednesday 29th September 2010

92 85 84 82 81 80 79 77 76 75 38 36 35 32 31 30 27 26 25 23 22 21 20 18 17 16 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GPB	GLOBAL PROPERTIES LIMITED	Real Estate	###	69,525	4.5	###	0.26		0.0
2	< 85 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	6,183	1.9	84.0			0.0
3	< 84 >	BCI	BCI MINERALS LIMITED	Materials	1.825	###	1.7	###			0.0
4		ASB	AUSTAL LIMITED	Capital Goods	2.44	316,761	###	###			0.0
5	< 82 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	523,987	1.3	81.4			0.0
6		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	260,592	1.3	81.1		###	###
7	< 81 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.85	3,306,208	###	###			0.0
8	< 80 >	SDM	SEDGMAN LIMITED	Capital Goods	2	###	###	###	0.95	###	22.2
9	< 79 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.52	77,824	###	78.3			0.0
10	< 77 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	77,218	0.5	76.9			0.0
11		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
12		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	441,168	###	###			0.0
13		CST	CASTILE RESOURCES LTD	Materials	###	###	0.4	76.5			0.0
14	< 76 >	LNC	LINC ENERGY LTD	Energy	1.83	2,612,003	0.3	###	1.15	###	-15.3
15		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	54,937,005	###	###	2.19	###	###
16	< 75 >	PPC	PEET LIMITED	Real Estate Management & Development	1.85	###	###	74.4			0.0
17		TTS	TATTS GROUP LIMITED	Consumer Services	###	7,602,598	###	74.4		###	###
18		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	74.4		0.3	###
19	< 38 >	PRG	PRL GLOBAL LTD	Materials	###	298,866	-0.3	37.3			0.0
20	< 36 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.47	###	###	###	4.21	0.0	0.0
21		ACR	ACRUX LIMITED	Pharmaceuticals	###	687,914	###	35.5			0.0
22		MTU	M2 GROUP LTD	Telecommunication Services	###	220,945	###	35.5	11.03	0.4	5.6
23	< 35 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-0.5	34.8		0.1	###
24		AWC	ALUMINA LIMITED	Materials	###	44,185,128	-0.5	###			0.0
25	< 32 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.87	1,215,820	###	###			0.0
26		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.44	55,982	###	###			0.0
27		RKN	RECKON LIMITED	Software & Services	2.43	175,626	###	###			0.0
28	< 31 >	AGO	ATLAS IRON LIMITED	Materials	###	8,758,807	-0.9	31.0		###	###
29		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	30.6			0.0
30	< 30 >	LEP	ALE PROPERTY GROUP	Real Estate	###	201,211	-1.0	###			0.0
31		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	29.8		###	###
32		HGG	HENDERSON GROUP PLC	Diversified Financials	###	4,014,320	-1.0	29.6	4.14		0.0
33		CUS	COPPER SEARCH LIMITED	Materials	###	86,342	###	###			0.0
34	< 27 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.47	663,391	###	###			0.0
35	< 26 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.29	###	###	25.9			0.0
36		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.26	791,000	###	###			0.0
37		ASL	ANDEAN SILVER LIMITED	Materials	###	###	-1.4	###			0.0
38	< 25 >	APN	APN NEWS & MEDIA LIMITED	Media	###	6,220,964	-1.5	24.5	2.81	###	-13.4
39		CAH	CATALPA RESOURCES LIMITED	Materials	2	1,565,622	-1.5	###	2.18	###	###
40	< 23 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2.46	###	###	23.0		0.5	###
41		SPT	SPLITIT PAYMENTS LTD	Financial Services	2.41	###	###	22.8			0.0
42		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.41	84,569	###	22.8			0.0
43	< 22 >	BSL	BLUESCOPE STEEL LIMITED	Materials	2.25	###	-1.7	###			0.0
44	< 21 >	MCR	MINCOR RESOURCES NL	Materials	###	###	-2.0	20.2			0.0
45	< 20 >	DOM	DOMINION MINING LIMITED	Materials	2.41	448,836	###	19.6	0	###	0.9
46	< 18 >	CDU	CUDECO LIMITED	Materials	###	1,017,958	###	###		-0.3	-6.0
47	< 17 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	17.0			0.0
48	< 16 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	2,915,906	###	15.6		###	###
49	< 11 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.46	###	-3.5	10.7			0.0
50	< 7	ORE	OROCOBRE LIMITED	Materials	###	418,971	-4.7	###			0.0
51		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.925	225,647	###	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:17:57 thru 2025-08-16 07:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000