Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 11:46:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-02-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-02-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-02-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 15.4 ### 11.5 2,999,628 ###
AVG ### ### 33.0 ### 195,538,258 352,494,858
MAX ### ### 65.4 64.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.013 (0.012) Peek 52 ### 65.4 11.5 ### ###
2 0.013 < 0.021 (0.008) Peek 52 15.4 59.6 25.0 ### ###
3 0.021 < 0.032 (0.011) Peek 51 ### 41.2 ### ### ###
4 0.032 < 0.044 (0.012) Peek 54 ### 38.9 24.1 225,799,772 ###
5 0.044 < 0.058 (0.014) Peek 51 35.3 45.1 19.6 68,229,629 ###
6 0.058 < 0.075 (0.017) Peek 52 42.3 ### ### 124,207,042 ###
7 0.075 < 0.093 (0.018) Peek 51 39.2 ### 11.8 153,645,543 ###
8 0.093 < 0.12 (0.027) Peek 54 ### 50.0 18.5 99,642,953 ###
9 0.12 < 0.14 (0.020) Peek 52 34.6 ### 11.5 52,639,245 6,897,346
10 0.14 < 0.165 (0.025) Peek 55 ### ### ### ### ###
11 0.165 < 0.19 (0.025) Peek 55 ### 54.5 21.8 ### ###
12 0.19 < 0.22 (0.030) Peek 53 28.3 ### ### ### ###
13 0.22 < 0.255 (0.035) Peek 56 32.1 46.4 21.4 30,504,585 7,237,929
14 0.255 < 0.305 (0.050) Peek ### 25.8 41.9 ### ### 11,230,241
15 0.305 < 0.36 (0.055) Peek 53 ### 30.2 30.2 ### ###
16 0.36 < 0.405 (0.045) Peek 52 36.5 ### 32.7 40,455,880 15,168,124
17 0.405 < 0.485 (0.080) Peek 53 32.1 ### ### ### 16,489,296
18 0.485 < 0.59 (0.105) Peek 52 ### ### 25.0 ### ###
19 0.59 < 0.71 (0.120) Peek 56 39.3 23.2 37.5 72,719,486 46,623,743
20 0.71 < 0.84 (0.130) Peek 51 ### 27.5 41.2 ### ###
21 0.84 < 1.025 (0.185) Peek 52 36.5 36.5 ### ### 69,140,234
22 1.025 < 1.3 (0.275) Peek 53 ### ### 43.4 ### ###
23 1.3 < 1.595 (0.295) Peek 51 ### ### 45.1 32,634,653 ###
24 1.595 < 1.955 (0.360) Peek 53 ### 18.9 45.3 69,469,377 ###
25 1.955 < 2.71 (0.755) Peek 51 ### 11.8 ### ### ###
26 2.71 < 3.5 (0.790) Peek 51 ### ### ### 139,172,246 ###
27 3.5 < 5.36 (1.860) Peek 51 ### 21.6 45.1 80,673,555 327,728,927
28 5.36 < 7.99 (2.630) Peek 51 27.5 7.8 64.7 ### ###
29 7.99 < 16.35 (8.360) Peek 51 39.2 ### 54.9 ### ###
30 16.35 < 68.66 (52.310) Peek 51 27.5 ### ### 80,154,144 ###
31 68.66 < 133.321 (64.661) Peek 7 ### 14.3 57.1 2,999,628 ###
TOTALS 3,178 33.4 ### 33.5 6,061,685,984 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:46:26 thru 2025-08-24 23:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000