_{Currently Mon 25-Aug-25 08:44:18 AM AEST}

ASX Company Prices for Monday 14th February 2011

98 96 95 89 88 87 86 85 67 17 16 15 14 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JAG	JAGUAR MINERALS LIMITED	Materials	###	2,779	8.6	###	0.02	0.0	0.0
2	< 96 >	GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	95.8	0.04	###	-3.2
3	< 95 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	876,871	###	94.5			0.0
4		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	18,288	###	94.3			0.0
5	< 89 >	LRG	LONGREACH GROUP LIMITED	Software & Services	###	7,891	3.2	89.0	0.19	0.2	###
6		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	15,381	3.1	88.4	0	0.0	0.0
7		QNL	QUEST MINERALS LIMITED	Materials	###	47,755	3.1	88.4	0.03	###	-0.2
8	< 88 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	28,475	###	88.0			0.0
9		ADD	ADAVALE RESOURCES LIMITED	Energy	###	36,695	2.9	###			0.0
10		MAE	MARION ENERGY LIMITED	Energy	###	104,476	2.9	###		###	-0.2
11	< 87 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	2.9	###			0.0
12	< 86 >	AYN	ALCYONE RESOURCES LTD	Materials	0.041	###	###	###			0.0
13	< 85 >	CEO	C @ LIMITED	Health Care Equipment & Services	0.042	###	###	85.0	74	###	###
14	< 67 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.043	###	###	###	0.17		0.0
15		PDY	PADBURY MINING LIMITED	Materials	###	325,091	###	###			0.0
16		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	###	4,064	###	###		###	###
17		GPP	GREENPOWER ENERGY LIMITED	Materials	###	352	###	###		###	-2.5
18		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	###			0.0
19		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	972	###	###	0.04	###	###
20		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	49,454	###	###	0.08	0.0	0.0
21		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	###	371	###	###	0.05	0.0	0.0
22		MLS	METALS AUSTRALIA LTD	Materials	0.043	82,019	###	###			0.0
23		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	###	0.02		0.0
24		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
25		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	4,625	###	###			0.0
26		CUL	CULLEN RESOURCES LIMITED	Materials	0.043	###	###	###			0.0
27		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	249	###	###			0.0
28		TCN	TECHNICHE LIMITED	Software & Services	###	22,553	###	###			0.0
29		BAS	BASS OIL LIMITED	Energy	###	19,254	###	###			0.0
30		AYR	ALLOY RESOURCES LIMITED	Materials	###	1,950	###	###	0.135		0.0
31		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
32		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
33		THR	THOR ENERGY PLC	Materials	###	32,768	###	###			0.0
34		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	-4.0
35	< 17 >	JPR	JUPITER ENERGY LIMITED	Energy	0.043	###	-2.3	###			0.0
36		NUP	NUPOWER RESOURCES LIMITED	Materials	0.041	41,038	-2.4	16.4	0.03	###	###
37		EIO	ENERGIO LIMITED	Materials	###	###	###	16.2	7.3	###	-0.4
38	< 16 >	WHN	WHL ENERGY LIMITED	Energy	###	1,341,948	###	15.7			0.0
39		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	15.7		###	###
40	< 15 >	MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	14.7	0	0.0	0.0
41		ERO	ERO MINING LIMITED	Energy	###	40,261	-2.8	###	0	###	-3.5
42	< 14 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	-2.9	###	0	0.0	0.0
43		GOA	GOLD ANOMALY LIMITED	Materials	###	90,547	-2.9	13.4	0	0.0	0.0
44		ABU	ABM RESOURCES NL	Materials	###	###	-2.9	13.4		###	-2.1
45		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.1	###	-3.2
46		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.9
47		URA	URAN LIMITED	Materials	###	146,212	###	###	0.04	0.0	0.0
48	< 7 >	ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	###			0.0
49	< 6 >	SBL	SIGNATURE METALS LIMITED	Materials	###	659,577	-5.6	5.5		0.0	0.0
50		SRE	STIRLING RESOURCES LIMITED	Materials	###	###	-5.6	5.5	0.05	###	-1.7
51	< 5 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	5.0			0.0
52	< 4 >	TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.042	3,350	###	###	0.05	###	-1.4
53	< 2 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	54,474	###	###	0.06	###	-4.0
54	< 1	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.041	###	-14.6	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:44:18 thru 2025-08-25 08:44:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000