_{Currently Sun 25-Sep-21 10:48:01 PM AEST}

ASX Company Prices for Monday 14th February 2011

97 96 94 90 89 88 85 83 81 77 76 72 67 30 26 25 20 19 18 17 12 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FMJ	FORTIS MINING LIMITED	Materials	###	###	7.0	###	3.98	###	-18.4
2	< 96 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.84	1,391,947	6.3	95.5		-0.2	-4.0
3	< 94 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.87	424,358	###	93.5			0.0
4	< 90 >	TAM	TANAMI GOLD NL	Materials	0.955	204,986	3.2	89.0			0.0
5	< 89 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	163,921	3.1	88.4	1.05	0.2	4.3
6	< 88 >	PNA	PANAUST LIMITED	Materials	0.87	13,851,072	3.0	###	1.75	###	###
7	< 85 >	CLO	CLOUGH LIMITED	Capital Goods	0.86	477,378	2.4	###	1.47	###	9.6
8	< 83 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	259,118	###	###			0.0
9	< 81 >	RHG	RHG LIMITED	Banks	###	11,356,801	1.6	###	0.5	###	9.8
10	< 77 >	CWK	COALWORKS LIMITED	Energy	###	###	1.1	76.4	0.6	###	###
11		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	1.1	76.4	1	###	###
12		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	50,122	1.1	76.1	0.43	###	24.0
13	< 76 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	35,767	1.0	75.9			0.0
14	< 72 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.885	###	###	71.2	1.26	###	8.9
15	< 67 >	IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	11,937	###	###	1.25	###	9.0
16		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.88	2,432,382	###	###			0.0
17		NGX	NGX LIMITED	Materials	###	180	###	###			0.0
18		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1	510,567	###	###			0.0
19		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.87	2,858,974	###	###	0.98	###	21.8
20		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	###	3,640	###	###	0.66	###	###
21		STS	SRG LIMITED	Capital Goods	0.845	184,874	###	###	0.71	###	###
22		WIG	WILSON GROUP LIMITED	Diversified Financials	###	###	###	###	0.98	###	###
23		AFV	AURORA FUNDS LIMITED	Diversified Financials	1	###	###	###	0.46	###	12.5
24		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	137,990	###	###			0.0
25		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.85	###	###	###			0.0
26		AUN	AURUMIN LIMITED	Materials	###	###	###	###			0.0
27		BPT	BEACH ENERGY LIMITED	Energy	0.885	2,903,117	###	###			0.0
28		CHZ	CHESSER RESOURCES LIMITED	Materials	0.88	###	###	###	0.13	###	-88.0
29		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	19,490	###	###	0.94		0.0
30		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.02		0.0
31		CVC	CVC LIMITED	Financial Services	###	36,101	###	###			0.0
32		DSB	DELTA SBD LIMITED	Materials	###	18,480	###	###	0.14	###	-47.5
33		WPG	WPG RESOURCES LTD	Materials	0.84	798,461	###	###		0.0	-40.0
34	< 30 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	253,366	###	29.5			0.0
35		NBL	NONI B LIMITED	Retailing	###	41,024	###	###		0.1	###
36		TFC	TFS CORPORATION LIMITED	Materials	###	###	###	29.3	1.67	###	8.3
37	< 26 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,927,497	-1.0	###	0.88	###	25.5
38		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	-1.0	###		0.2	5.5
39	< 25 >	FKP	FKP PROPERTY GROUP	Real Estate	0.88	1,985,965	-1.1	24.7	2.08	-0.4	-2.1
40		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.88	187,581	-1.1	24.7	1.18	###	-9.8
41		PMP	PMP LIMITED	Commercial & Professional Services	0.855	12,307	-1.2	###		-0.1	###
42		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.84	30,262	-1.2	24.2	0.15	###	6.0
43	< 20 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	-1.9	###			0.0
44	< 19 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	###	18.1	0.95	###	23.8
45	< 18 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	948,729	-2.1	17.9		0.2	6.2
46		HST	HASTIE GROUP LIMITED	Capital Goods	###	###	###	###	0.6	-3.2	###
47	< 17 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.87	71,043	-2.2	16.8			0.0
48		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.84	###	-2.3	###	0.05	-1.4	###
49	< 12 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.85	133,301	###	###		###	-850.0
50	< 10 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.89	3,544,928	-3.8	9.9			0.0
51	< 7 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.855	###	###	###			0.0
52	< 5	TLM	TALISMAN MINING LIMITED	Materials	###	499,680	-6.1	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 22:48:01 thru 2025-09-21 22:48:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000