_{Currently Fri 25-Aug-29 02:28:19 AM AEST}

ASX Company Prices for Monday 14th February 2011

100 99 98 97 96 91 90 89 67 14 13 12 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ERN	ERONGO ENERGY LIMITED	Energy	###	32,005	###	99.7	0.01	###	###
2	< 99 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	98.5		###	###
3	< 98 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.155	8,590	###	97.9	0.1	###	-15.5
4		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	5,398	10.3	97.9			0.0
5		RNY	RNY PROPERTY TRUST	Real Estate	###	114,152	###	97.0			0.0
6	< 97 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.145	6,010,629	###	###			0.0
7		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.145	556,977	###	###			0.0
8		NMI	NORTHERN MINING LIMITED	Materials	0.145	203,024	###	###			0.0
9		III	ICON RESOURCES LTD	Materials	0.155	###	###	###	0.22	0.0	0.0
10	< 96 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	95.8			0.0
11	< 91 >	PEL	PELICAN RESOURCES LIMITED	Materials	###	92,458	###	90.7			0.0
12		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	90.7			0.0
13		CSE	COPPER STRIKE LIMITED	Materials	###	9,144	###	90.7			0.0
14		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	90.7			0.0
15	< 90 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	###	3.4	89.7			0.0
16	< 89 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	25,555	3.2	89.0	0.02		0.0
17		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	21,420	3.2	89.0	0.16	###	2.3
18	< 67 >	LER	LEAF RESOURCES LTD	Materials	###	7,950	###	###			0.0
19		KRL	KANGAROO RESOURCES LIMITED	Energy	###	1,085,388	###	###		###	-150.0
20		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	###	0.92	0.0	0.0
21		OGL	OGL RESOURCES LIMITED	Energy	###	###	###	###		###	###
22		IVG	INVICTUS GOLD LIMITED	Materials	###	###	###	###	0.09	###	-2.0
23		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	###	###	###	0.32	###	-2.5
24		RIE	RIEDEL RESOURCES LIMITED	Materials	###	33,069	###	###			0.0
25		SNE	SOMERTON ENERGY LIMITED	Energy	###	###	###	###	0.18	###	###
26		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	2,235	###	###			0.0
27		KGL	KGL RESOURCES LIMITED	Materials	###	1,329,995	###	###			0.0
28		XST	XSTATE RESOURCES LIMITED	Energy	0.155	23,250	###	###			0.0
29		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	105,336	###	###			0.0
30		ETH	ETHAN MINERALS LIMITED	Materials	0.145	###	###	###	0.54	###	-1.5
31		IPT	IMPACT MINERALS LIMITED	Materials	0.145	###	###	###			0.0
32		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.155	###	###	###	0.07	###	-15.5
33		AQD	AUSQUEST LIMITED	Materials	###	139,925	###	###			0.0
34		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.145	7,250	###	###			0.0
35		FTE	FORTE ENERGY NL	Energy	###	34,375	###	###			0.0
36		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,275	###	###	0.01	###	2.1
37		FCN	FALCON MINERALS LIMITED	Materials	0.155	11,025	###	###			0.0
38		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	28,141	###	###			0.0
39	< 14 >	RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	1,368	###	###	0.03	###	-1.1
40		CKK	CORETRACK LIMITED	Energy	###	55,275	###	###	0.01		0.0
41	< 13 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	19,825	-3.2	12.3			0.0
42	< 12 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.145	###	###	11.8	0.06	###	-7.3
43		CNP	CNPR GROUP	Real Estate	0.145	104,767	###	11.8	0.18	2.8	###
44		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	10,509	-3.4	###	0	0.0	0.0
45		TOE	TORO ENERGY LIMITED	Energy	###	###	-3.4	###			0.0
46		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	1,417	-3.4	###			0.0
47	< 5 >	HDG	HODGES RESOURCES LIMITED	Materials	###	###	-5.9	4.7		###	###
48		MUN	MUNDO MINERALS LIMITED	Materials	0.155	###	###	###	0.25	###	-2.2
49		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	105,037	-6.3	4.3			0.0
50		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	977,115	-6.3	4.3			0.0
51	< 4	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.145	38,888	-6.5	###	0.05	###	-14.5
52		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	165,648	###	3.6			0.0
53		IRC	INTERMIN RESOURCES LIMITED	Materials	###	22,040	###	3.6		###	28.0
54		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	121,909	###	3.6		###	-7.4
55		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:28:19 thru 2025-08-29 02:28:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000