_{Currently Tue 25-Aug-26 04:22:18 PM AEST}

ASX Company Prices for Monday 14th February 2011

96 92 86 79 67 25 24 17 16 11 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.085	2,085	6.3	###			0.0
2	< 92 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.077	115,824	4.1	91.7			0.0
3	< 86 >	EVZ	EVZ LIMITED	Capital Goods	###	31,010	###	###			0.0
4	< 79 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.075	18,125	1.4	###	0.06	###	-3.8
5		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.076	9,089	###	78.6			0.0
6		CVG	CONVERGENT MINERALS LIMITED	Materials	0.077	4,651	###	###			0.0
7	< 67 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.075	750	###	###			0.0
8		MRC	MINERAL COMMODITIES LTD	Materials	0.077	498	###	###			0.0
9		LCR	LACONIA RESOURCES LIMITED	Materials	0.085	3,825	###	###	0.04	0.0	0.0
10		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.083	###	###	###			0.0
11		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	43,013	###	###		###	###
12		MOX	MONAX MINING LIMITED	Materials	###	63,472	###	###		###	###
13		PLS	PILBARA MINERALS LIMITED	Materials	0.075	161	###	###			0.0
14		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.078	16,709	###	###			0.0
15		ODY	ODYSSEY GOLD LTD	Materials	###	169,733	###	###			0.0
16		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	-8.9
17		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.076	2,052	###	###		###	-9.5
18		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	###		-0.2	-0.4
19		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.085	1,063	###	###			0.0
20		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	8,920	###	###		###	-80.0
21		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.086	17,219	###	###	0.17	###	###
22		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.085	117,381	###	###			0.0
23		ITC	IMPRESS ENERGY LIMITED	Energy	0.085	###	###	###	0.086	###	###
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.078	###	###	###	0.08	0.0	0.0
25		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	749	###	###	0.14	0.0	0.0
26		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
27		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	###	###	###	0.23	0.0	0.0
28		CLY	CLANCY EXPLORATION LIMITED	Materials	0.088	###	###	###		###	-4.4
29		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.078	###	###	###		###	-7.8
30		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
31		ESM	ESPERANCE MINERALS LIMITED	Materials	###	1,350	###	###		###	###
32	< 25 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.088	###	-1.1	24.7			0.0
33		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.086	4,325	-1.1	###	0.16	###	###
34		IPR	IPERNICA LIMITED	Software & Services	0.086	24,959	-1.1	###	0.04	###	###
35		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.083	51,199	###	24.1			0.0
36	< 24 >	GCG	GREENCAP LIMITED	Commercial & Professional Services	0.081	17,408	-1.2	###	0.08	###	###
37		KSO	KING SOLOMON MINES LIMITED	Materials	###	###	###	###			0.0
38		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.075	###	###	###			0.0
39	< 17 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.084	13,685	-2.3	###	0.01	0.0	0.0
40		AGU	AURIUM RESOURCES LIMITED	Materials	###	83,222	###	16.2	0.02	0.0	0.0
41	< 16 >	EHR	EARTH HEAT RESOURCES LTD	Energy	0.079	3,285,231	###	###	0.04	0.0	0.0
42		CCC	CONTINENTAL COAL LIMITED	Energy	0.077	###	###	###			0.0
43		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.076	119,607	###	15.7			0.0
44		ADO	ANTEOTECH LTD	Pharmaceuticals	0.075	###	###	###			0.0
45	< 11 >	CES	COAL FE RESOURCES LIMITED	Energy	###	6,928	###	###	0.02	###	-4.0
46		GGX	GAS2GRID LIMITED	Energy	0.077	48,045	-3.8	###			0.0
47	< 9 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
48	< 8 >	LOD	LODESTONE ENERGY LIMITED	Energy	###	###	-4.3	###	0.12	###	-9.0
49	< 3 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.083	###	-7.8	###	0.03	###	-2.1
50	< 1	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.087	522,708	###	###			0.0
51		MAS	MESA MINERALS LIMITED	Materials	###	###	-14.3	0.8		###	-45.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:22:18 thru 2025-08-26 16:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000