Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 10:12:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-10-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-10-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-10-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 ### 7,857,778 ###
AVG ### 24.4 ### 37.4 ### 338,713,612
MAX ### 35.2 ### 70.6 155,854,954 1,762,284,141
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.012 (0.010) Peek 51 ### ### ### 111,553,176 ###
2 0.012 < 0.019 (0.007) Peek 55 32.7 ### ### 111,936,574 ###
3 0.019 < 0.031 (0.012) Peek 52 ### 61.5 ### 82,430,656 ###
4 0.031 < 0.047 (0.016) Peek 51 23.5 60.8 ### 24,969,643 ###
5 0.047 < 0.066 (0.019) Peek 54 ### ### ### ### 2,999,020
6 0.066 < 0.083 (0.017) Peek 52 ### ### ### ### ###
7 0.083 < 0.11 (0.027) Peek 53 28.3 54.7 17.0 ### 6,022,043
8 0.11 < 0.145 (0.035) Peek ### ### 50.0 ### 38,491,886 ###
9 0.145 < 0.17 (0.025) Peek 55 25.5 54.5 20.0 ### 6,226,019
10 0.17 < 0.205 (0.035) Peek 59 ### 49.2 27.1 27,356,470 4,971,261
11 0.205 < 0.255 (0.050) Peek 54 35.2 35.2 ### ### 3,768,614
12 0.255 < 0.31 (0.055) Peek 54 22.2 48.1 ### ### ###
13 0.31 < 0.39 (0.080) Peek 57 31.6 38.6 ### ### 6,405,626
14 0.39 < 0.49 (0.100) Peek 53 30.2 18.9 ### ### 25,972,485
15 0.49 < 0.65 (0.160) Peek 52 ### ### 57.7 ### 42,004,846
16 0.65 < 0.835 (0.185) Peek 52 ### ### ### ### 35,116,047
17 0.835 < 1.15 (0.315) Peek 51 27.5 ### 41.2 ### 76,839,934
18 1.15 < 1.43 (0.280) Peek 52 ### 32.7 ### 109,692,245 134,587,743
19 1.43 < 1.89 (0.460) Peek 51 29.4 ### ### ### 141,840,860
20 1.89 < 2.59 (0.700) Peek 51 25.5 21.6 ### ### 89,642,790
21 2.59 < 3.74 (1.150) Peek 51 23.5 ### ### ### 372,657,114
22 3.74 < 6.15 (2.410) Peek 51 21.6 21.6 ### 155,854,954 ###
23 6.15 < 12.33 (6.180) Peek 51 ### 7.8 60.8 ### 263,893,056
24 12.33 < 40.46 (28.130) Peek 51 21.6 7.8 70.6 ### 1,762,284,141
25 40.46 < 123.751 (83.291) Peek ### ### ### 52.6 7,857,778 ###
TOTALS ### 24.4 38.2 37.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:12:02 thru 2025-08-14 22:12:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000