_{Currently Sun 25-Aug-17 12:58:13 AM AEST}

ASX Company Prices for Monday 10th October 2011

100 98 97 96 95 91 90 89 88 63 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	20.9	###			0.0
2	< 98 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	-2.8
3	< 97 >	XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
4	< 96 >	ACN	ACER ENERGY LIMITED	Energy	###	19,094	###	95.7	0.12		0.0
5		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	229	###	95.7			0.0
6		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	95.1	0.19	###	-3.4
7	< 95 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	94.7	0.16	###	###
8	< 91 >	TNG	TNG LIMITED	Materials	###	###	###	90.7			0.0
9		NTM	NT MINERALS LIMITED	Materials	###	###	4.5	90.2			0.0
10		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	2,633	4.5	90.2			0.0
11	< 90 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.125	87,580	###	89.2			0.0
12	< 89 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	365,046	###	###			0.0
13		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	6,531	###	###		0.0	###
14		STX	STRIKE ENERGY LIMITED	Energy	###	34,057	3.8	88.2			0.0
15		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	3.8	88.2			0.0
16		UML	UNITY MINING LIMITED	Materials	###	33,450	3.8	88.2	0.03		0.0
17	< 88 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	###	87.5			0.0
18		ACK	AUSTOCK GROUP LIMITED	Insurance	###	14,025	###	87.5	0.92	0.0	0.0
19		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	87.5			0.0
20	< 63 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.125	794	###	62.6			0.0
21		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	62.6	0.04	###	-11.5
22		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.125	2,975	###	62.6		0.0	2.8
23		BNR	BULLETIN RESOURCES LIMITED	Materials	###	22,555	###	62.6	0	0.0	0.0
24		NYO	NYOTA MINERALS LIMITED	Materials	###	13,706	###	62.6	0		0.0
25		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	62.6		###	-7.0
26		PEX	PEEL MINING LIMITED	Materials	###	5,850	###	62.6			0.0
27		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	62.6			0.0
28		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	62.6			0.0
29		NME	NEX METALS EXPLORATION LIMITED	Materials	###	8,450	###	62.6			0.0
30		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	62.6			0.0
31		RIE	RIEDEL RESOURCES LIMITED	Materials	###	1,840	###	62.6			0.0
32		SSN	SAMSON OIL & GAS LIMITED	Energy	###	118,578	###	62.6		###	###
33		ARM	AURORA MINERALS LIMITED	Materials	###	3,080	###	62.6			0.0
34		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	62.6			0.0
35		USA	URANIUMSA LIMITED	Energy	###	###	###	62.6		###	-140.0
36		VKA	VIKING MINES LIMITED	Materials	###	###	###	62.6			0.0
37		WPG	WPG RESOURCES LTD	Materials	###	2,006,583	###	62.6		0.0	###
38		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	1,540	###	62.6	0.05	###	-7.0
39		BUG	BUDERIM GROUP LIMITED	Food	###	302	###	62.6			0.0
40		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	62.6			0.0
41		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
42		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	17,050	###	62.6			0.0
43		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	62.6	0.07	###	###
44		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	18,443	###	62.6	0.08	###	###
45		IRC	INTERMIN RESOURCES LIMITED	Materials	###	1,320	###	62.6		###	22.0
46		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	6,268	###	62.6			0.0
47		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
48		COI	COMET RIDGE LIMITED	Energy	###	1,823	###	62.6			0.0
49		MMW	MAGMA METALS LIMITED	Materials	###	###	###	62.6	0.6	###	-2.0
50		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	62.6			0.0
51		MII	MERIDIAN MINERALS LIMITED	Materials	###	###	###	62.6	0.16	###	###
52		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	63,007	###	62.6			0.0
53		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	62.6			0.0
54	< 10 >	RRI	RICO RESOURCES LIMITED	Materials	###	39,188	-3.4	9.8	0.16	###	###
55		RFV	RIFT VALLEY RESOURCES LIMITED	Materials	###	6,338	-3.6	###	0.09		0.0
56		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-3.6	###			0.0
57		AVK	ARGENTINA MINING LIMITED	Materials	###	14,269	###	###	0.02	###	-3.3
58	< 9 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	12,250	###	###			0.0
59		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	4,882	###	###	0.08		0.0
60	< 5 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	62,505	###	###			0.0
61	< 4 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	49,706	###	3.2		###	###
62		SPI	SPITFIRE MATERIALS LTD	Materials	###	6,250	###	3.2		-0.2	-0.5
63		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	3.2	0.14	###	-6.0
64		GUN	GUNSON RESOURCES LIMITED	Materials	###	12,750	###	3.2	0.02	###	-4.0
65	< 3 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	###	###	2.5	0.12	###	-1.4
66		VEC	VECTOR RESOURCES LIMITED	Materials	###	5,428	###	2.5			0.0
67	< 2	ETE	ENTEK ENERGY LTD	Energy	###	92,272	###	1.1		###	-3.1
68		DTM	DART MINING NL	Materials	###	113,247	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:58:13 thru 2025-08-17 00:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000