_{Currently Sat 25-Aug-16 08:57:24 PM AEST}

ASX Company Prices for Monday 10th October 2011

98 95 94 89 86 83 80 78 75 73 72 71 70 69 68 67 66 65 63 24 21 19 18 14 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	1,588,725	10.8	###			0.0
2		KOV	KORVEST LTD	Capital Goods	4.2	30,988	10.5	###			0.0
3	< 95 >	KAR	KAROON ENERGY LTD	Energy	###	10,454,740	###	###			0.0
4	< 94 >	LDW	LUDOWICI LIMITED	Capital Goods	###	###	7.1	###	3.5	###	###
5	< 89 >	FGE	FORGE GROUP LIMITED	Capital Goods	4.47	###	4.0	###		0.7	###
6		NUF	NUFARM LIMITED	Materials	4.51	4,595,841	###	88.5			0.0
7	< 86 >	WSA	WESTERN AREAS LIMITED	Materials	5.42	###	###	85.8			0.0
8	< 83 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	25.8
9	< 80 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	1,413,149	2.2	###			0.0
10	< 78 >	IGO	IGO LIMITED	Materials	4.85	###	###	77.4			0.0
11		FMG	FORTESCUE LTD	Materials	###	###	1.9	77.1			0.0
12	< 75 >	APA	APA GROUP	Utilities	###	###	###	74.8			0.0
13		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.74	319,219	1.4	###			0.0
14	< 73 >	AMP	AMP LIMITED	Financial Services	4.2	19,981,641	###	72.8			0.0
15		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.27	548,151	1.2	###		###	###
16	< 72 >	CGF	CHALLENGER LIMITED	Financial Services	4.41	3,902,271	1.1	72.0			0.0
17	< 71 >	OSH	OIL SEARCH LIMITED	Energy	###	8,142,327	###	70.7			0.0
18		CDD	CARDNO LIMITED	Commercial & Professional Services	###	189,401	###	###			0.0
19	< 70 >	SEK	SEEK LIMITED	Media & Entertainment	5.58	###	###	###			0.0
20		WHC	WHITEHAVEN COAL LIMITED	Energy	###	15,753,406	0.9	69.3			0.0
21	< 69 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.58	###	0.7	68.1	12.49	0.5	###
22	< 68 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.75	6,332	###	68.0			0.0
23		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	5,953,108	0.7	###			0.0
24	< 67 >	MDL	MINERAL DEPOSITS LIMITED	Materials	5	288,497	###	###		###	###
25		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	752,071	###	66.8			0.0
26	< 66 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	9,052,529	###	###			0.0
27	< 65 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	64.6			0.0
28		TCL	TRANSURBAN GROUP	Transportation	###	13,788,590	0.4	64.3			0.0
29	< 63 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	18,367,116	0.2	63.0			0.0
30		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.77	###	###	62.6			0.0
31		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	8,055	###	62.6			0.0
32		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	62.6	4.68	0.3	###
33		TOL	TOLL HOLDINGS LIMITED	Transportation	4.55	12,341,469	###	62.6	8.98	###	13.4
34		AEJ	REDBANK ENERGY LIMITED	Utilities	###	###	###	62.6		36.8	###
35		FGL	FRUGL GROUP LIMITED	Software & Services	5.27	###	###	62.6			0.0
36		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	4.21	5,052	###	62.6			0.0
37		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	4.88	4,880	###	62.6			0.0
38		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	62.6			0.0
39		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	62.6			0.0
40		FIX	AII S&P/ASX 200 FINANCIAL-X-A-REIT	GICS Sector Code Not Applicable	4.79	###	###	62.6	5.54		0.0
41	< 24 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.89	###	-0.3	23.6	3.3	0.2	19.5
42	< 21 >	TRY	TROY RESOURCES LIMITED	Materials	4.47	371,889	###	20.6			0.0
43		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.7	20.2			0.0
44		NVT	NAVITAS LIMITED	Consumer Services	###	###	-0.7	###		###	###
45	< 19 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.78	###	###	18.3	10.54	0.4	###
46	< 18 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	538,632	-1.3	###	7.2	0.4	9.0
47		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.47	24,222	###	###			0.0
48	< 14 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.2	58,401	-2.3	###	3	0.3	###
49		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.48	###	###	13.1			0.0
50	< 13 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-97.5
51	< 9	SMX	STRATA MINERALS LIMITED	Materials	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:57:24 thru 2025-08-16 20:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000