_{Currently Sat 25-Aug-16 08:20:50 AM AEST}

ASX Company Prices for Monday 10th October 2011

99 98 97 95 92 91 89 88 87 86 63 11 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	24,601	###	98.2	0.09	###	-1.5
2	< 98 >	ERJ	ENERJI LTD	Utilities	0.022	74,335	###	###			0.0
3	< 97 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	0.023	###	9.5	###		###	###
4		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.023	###	9.5	###	0.03	###	-0.5
5	< 95 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.027	5,824	###	###			0.0
6	< 92 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	780	###	###			0.0
7		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	-0.4
8		SUR	SUN RESOURCES NL	Energy	0.021	16,866	###	91.1		###	-21.0
9	< 91 >	TAW	TAWANA RESOURCES NL	Materials	0.023	18,722	4.5	90.2		###	###
10	< 89 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.027	2,083	3.8	88.2		-0.1	###
11		EGO	EMPIRE OIL & GAS NL	Energy	0.027	###	3.8	88.2		0.1	0.2
12	< 88 >	MGY	MALAGASY MINERALS LIMITED	Materials	0.028	39,933	###	87.5			0.0
13	< 87 >	FAR	FAR LIMITED	Energy	0.029	67,046	3.6	86.8			0.0
14	< 86 >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	3.4	86.0			0.0
15		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	3.4	86.0	0.01	###	###
16	< 63 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.028	280	###	62.6			0.0
17		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.026	###	###	62.6			0.0
18		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.021	###	###	62.6		###	-5.3
19		PIO	PIONEER RESOURCES LIMITED	Materials	0.026	14,950	###	62.6	0.17		0.0
20		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	62.6			0.0
21		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	62.6	0	0.0	0.0
22		PWW	POWER RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
23		RBR	RBR GROUP LIMITED	Materials	0.025	2,250	###	62.6			0.0
24		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.027	###	###	62.6			0.0
25		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.029	986	###	62.6			0.0
26		TMX	TERRAIN MINERALS LIMITED	Materials	0.025	275	###	62.6			0.0
27		UOG	UNITED OROGEN LIMITED	Materials	0.024	###	###	62.6	0.01	###	-0.5
28		MEY	MARENICA ENERGY LTD	Energy	0.029	3,857	###	62.6			0.0
29		HCG	HELICON GROUP LIMITED	Pharmaceuticals	0.022	970	###	62.6	0.07	0.0	0.0
30		MAR	MALACHITE RESOURCES LIMITED	Materials	0.028	3,976	###	62.6			0.0
31		DEG	DE GREY MINING LIMITED	Materials	0.025	3,750	###	62.6			0.0
32		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.027	###	###	62.6	0	0.0	0.0
33		AYR	ALLOY RESOURCES LIMITED	Materials	0.026	163	###	62.6	0.135		0.0
34		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.022	6,541	###	62.6	0	###	-2.2
35		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	9,500	###	62.6		###	-0.5
36		BUY	BOUNTY OIL & GAS NL	Energy	###	22,651	###	62.6			0.0
37		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	62.6			0.0
38		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	62.6		-0.3	-0.1
39		EFT	EFTEL LIMITED	Telecommunication Services	0.021	###	###	62.6	17.2	###	###
40		EHR	EARTH HEAT RESOURCES LTD	Energy	0.021	###	###	62.6	0.04	0.0	0.0
41		ERO	ERO MINING LIMITED	Energy	0.021	1,050	###	62.6	0	###	###
42		GBM	GBM GOLD LTD	Materials	###	###	###	62.6			0.0
43		GIP	GIPPSLAND LIMITED	Materials	0.025	###	###	62.6			0.0
44		GLF	GULF INDUSTRIALS LIMITED	Materials	0.024	###	###	62.6	0.01	0.0	0.0
45		GSE	GOLDSEARCH LIMITED	Materials	0.025	###	###	62.6			0.0
46		AIV	ACTIVEX LIMITED	Materials	###	###	###	62.6			0.0
47		URA	URAN LIMITED	Materials	###	###	###	62.6	0.04	0.0	0.0
48	< 11 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.029	###	###	###			0.0
49	< 5 >	MOG	MOBY OIL & GAS LTD	Energy	0.029	###	-6.5	4.4	0.03	###	###
50	< 3	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.023	10,376	###	2.8			0.0
51		HEG	HILL END GOLD LIMITED	Materials	###	###	###	2.2		###	-1.6
52		GOA	GOLD ANOMALY LIMITED	Materials	0.028	###	-9.7	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:20:50 thru 2025-08-16 08:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000