_{Currently Sat 25-Aug-16 09:03:26 AM AEST}

ASX Company Prices for Monday 10th October 2011

98 97 96 95 91 90 86 85 84 82 76 75 63 18 17 13 12 11 10 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.355	100,183	###	97.9	0.22	###	###
2		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.355	97,748	###	97.9	0.14	0.0	0.0
3		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	9.7	97.2			0.0
4	< 97 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	11,055	9.4	###			0.0
5	< 96 >	FND	FINDI LIMITED	Software & Services	###	11,200	8.6	95.9			0.0
6	< 95 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	39,844	###	94.2			0.0
7	< 91 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
8	< 90 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	###	4.3	###	0.43	###	9.0
9		IDO	INDO MINES LIMITED	Materials	###	138,777	4.2	89.4		###	-23.1
10	< 86 >	MCO	MORNING STAR GOLD N.L	Materials	###	159,750	###	85.4		###	-15.5
11	< 85 >	NEN	NEON CAPITAL LTD	Not Applic	0.325	207,549	3.2	84.5	0.25	###	16.3
12	< 84 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	83.8			0.0
13	< 82 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	82.0			0.0
14	< 76 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	76.0			0.0
15		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	15,993	###	75.5			0.0
16		DRK	DRAKE RESOURCES LIMITED	Materials	###	146,776	###	75.5		###	###
17	< 75 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.345	111,231	1.5	75.0			0.0
18	< 63 >	VMS	VENTURE MINERALS LIMITED	Materials	###	71,727	###	62.6			0.0
19		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	1,538,673	###	62.6	0.37	###	-10.5
20		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	62.6			0.0
21		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	3,040	###	62.6		###	-2.4
22		PNR	PANTORO LIMITED	Materials	###	###	###	62.6			0.0
23		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	62.6			0.0
24		SOC	SOCO CORPORATION LTD	Software & Services	###	8,750	###	62.6			0.0
25		AVG	AUSTRALIAN VINTAGE LTD	Food	###	133,893	###	62.6			0.0
26		SWK	SWICK MINING SERVICES LTD	Materials	###	45,222	###	62.6			0.0
27		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.375	11,250	###	62.6			0.0
28		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	62.6			0.0
29		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	794	###	62.6			0.0
30		DTG	DATON GROUP AUSTRALIA LTD	Materials	###	###	###	62.6	0.58	###	###
31		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	62.6			0.0
32		MAK	MINEMAKERS LIMITED	Materials	###	###	###	62.6	0.07	###	###
33		TAN	TANDOU LIMITED	Food	###	58,518	###	62.6	0.67	###	###
34		IRN	INDOPHIL RESOURCES NL	Materials	0.345	###	###	62.6	0.29	0.0	0.0
35		IPE	IPE LIMITED	Diversified Financials	###	640	###	62.6		###	-35.6
36		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	62.6			0.0
37		ROC	ROCKETBOOTS LIMITED	Software & Services	###	214,947	###	62.6			0.0
38		HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	62.6		###	###
39		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	4,045	###	62.6			0.0
40	< 18 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	17.3			0.0
41		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	405,208	###	17.3			0.0
42		VRX	VRX SILICA LIMITED	Materials	###	88,389	###	17.3			0.0
43	< 17 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	25,266	-1.4	16.9			0.0
44		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45	< 13 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	5,277	###	###	0.64	###	###
46		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	12.2		###	###
47	< 12 >	IMA	IMAGE RESOURCES NL	Materials	###	38,674	-2.9	11.5			0.0
48		RIA	RIALTO ENERGY LIMITED	Energy	###	49,284	###	###	0.04	-0.3	-1.3
49	< 11 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	43,332	-3.1	10.8		###	-15.5
50	< 10 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	21,519	###	###			0.0
51	< 9 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.355	455,527	-4.1	###			0.0
52		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.355	38,365	-4.1	###	0.29		0.0
53		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	55,571	-4.2	###			0.0
54	< 8 >	CDT	CASTLE MINERALS LIMITED	Materials	###	8,288	-4.5	###			0.0
55	< 7 >	GWR	GWR GROUP LIMITED	Materials	###	13,163	###	6.8			0.0
56	< 4 >	UNX	URANEX LIMITED	Energy	###	48,577	###	3.9	0.2	###	-17.5
57	< 3	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	-8.6	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:03:26 thru 2025-08-16 09:03:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000