Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 10:22:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-06-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-06-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-06-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 10.2 ### ### 17,788,072 ###
AVG ### 26.1 39.7 ### ### ###
MAX ### ### 83.1 72.5 343,223,683 2,209,103,086
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 59 10.2 83.1 ### 144,811,272 ###
2 0.005 < 0.009 (0.004) Peek ### ### 74.2 ### ### ###
3 0.009 < 0.013 (0.004) Peek 52 17.3 67.3 15.4 37,887,777 391,878
4 0.013 < 0.017 (0.004) Peek 55 ### ### ### ### ###
5 0.017 < 0.023 (0.006) Peek 57 ### 52.6 24.6 343,223,683 6,250,379
6 0.023 < 0.03 (0.007) Peek 53 ### ### ### 31,049,281 771,390
7 0.03 < 0.041 (0.011) Peek ### 29.0 46.8 24.2 39,313,473 ###
8 0.041 < 0.051 (0.010) Peek ### 25.0 ### ### 17,788,072 ###
9 0.051 < 0.068 (0.017) Peek 52 32.7 50.0 17.3 44,774,754 ###
10 0.068 < 0.088 (0.020) Peek 51 ### 29.4 ### ### 4,624,920
11 0.088 < 0.115 (0.027) Peek 56 ### 46.4 25.0 ### ###
12 0.115 < 0.145 (0.030) Peek 58 24.1 56.9 ### ### 23,314,160
13 0.145 < 0.185 (0.040) Peek 58 20.7 46.6 ### ### ###
14 0.185 < 0.25 (0.065) Peek 52 ### 32.7 36.5 ### 9,070,992
15 0.25 < 0.35 (0.100) Peek 51 23.5 ### 29.4 74,337,755 ###
16 0.35 < 0.47 (0.120) Peek 51 29.4 ### ### 65,596,987 26,452,602
17 0.47 < 0.69 (0.220) Peek 51 27.5 39.2 ### 158,242,147 99,309,436
18 0.69 < 0.985 (0.295) Peek 51 27.5 23.5 ### 199,208,173 ###
19 0.985 < 1.305 (0.320) Peek 51 35.3 19.6 45.1 123,552,226 135,297,524
20 1.305 < 1.895 (0.590) Peek 51 27.5 21.6 ### 82,509,955 126,070,356
21 1.895 < 2.55 (0.655) Peek 51 35.3 ### ### 144,704,373 ###
22 2.55 < 3.75 (1.200) Peek 52 34.6 ### 42.3 ### ###
23 3.75 < 5.71 (1.960) Peek 52 ### 11.5 ### ### ###
24 5.71 < 11.24 (5.530) Peek 51 ### ### 72.5 89,574,075 ###
25 11.24 < 27.72 (16.480) Peek 52 ### ### ### ### ###
26 27.72 < 174.851 (147.131) Peek 46 ### ### 54.3 ### 2,209,103,086
TOTALS ### ### 39.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:22:49 thru 2025-08-17 22:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000