_{Currently Sat 25-Aug-23 06:54:50 PM AEST}

ASX Company Prices for Friday 21st June 2013

99 97 96 92 91 90 89 86 82 81 80 74 72 66 21 20 19 17 15 14 12 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	1,337,759	###	###	0.22	###	###
2	< 97 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	24,450	###	###			0.0
3		KPL	KINA PETROLEUM LIMITED	Energy	###	40,359	###	96.4		0.0	###
4	< 96 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.42	281,111	###	###			0.0
5		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	23,214	8.8	###			0.0
6	< 92 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	5.6	###	0.4	###	###
7	< 91 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	10,252,556	###	90.6			0.0
8	< 90 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.445	###	###	89.1			0.0
9	< 89 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	4.5	88.5			0.0
10	< 86 >	TAN	TANDOU LIMITED	Food	###	###	3.8	86.0	0.67	###	-41.5
11	< 82 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.385	187,618	###	###	0.43		0.0
12	< 81 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	80.7	0.1	0.0	0.0
13		IPE	IPE LIMITED	Diversified Financials	0.41	78,975	###	80.0		###	-45.6
14	< 80 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.42	112,472	###	79.8			0.0
15		TFC	TFS CORPORATION LIMITED	Materials	0.43	6,227	2.4	79.3	1.67	###	###
16	< 74 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	###	1.4	###		###	###
17		PEX	PEEL MINING LIMITED	Materials	###	64,145	###	###			0.0
18		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	53,650	###	###	0.84	###	9.5
19	< 72 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.455	281,720	###	71.9	0.17	###	-45.5
20	< 66 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	###	###	###		###	-76.0
21		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.46	###	###	###	0.46	-0.3	###
22		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
23		PVM	PMI GOLD CORPORATION	Materials	###	34,742	###	###	0.31	###	-17.5
24		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.385	254	###	###		-0.2	-1.9
25		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.425	9,540	###	###			0.0
26		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.4	99,425	###	###			0.0
27		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	6,545	###	###			0.0
28		LLO	LION ONE METALS LIMITED	Materials	0.42	###	###	###			0.0
29		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	###	###	###	0.16	###	5.1
30		BSE	BASE RESOURCES LIMITED	Materials	###	112,627	###	###			0.0
31		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.46	###	###	###			0.0
32		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.43	###	###	###			0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		BOA	BOADICEA RESOURCES LIMITED	Materials	###	5,814	###	###			0.0
35		ZER	ZETA RESOURCES LIMITED	Not Applic	0.44	###	###	###			0.0
36		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
37	< 21 >	DRM	DEMETALLICA LIMITED	Materials	0.455	###	-1.1	###			0.0
38	< 20 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	15,486	###	19.7		###	6.5
39		PVD	PURA VIDA ENERGY NL	Energy	###	135,985	###	19.7		###	59.3
40		COE	COOPER ENERGY LIMITED	Energy	0.4	42,213	###	19.5			0.0
41		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	21,588	###	19.2			0.0
42	< 19 >	RXM	REX MINERALS LIMITED	Materials	0.355	128,441	-1.4	18.9			0.0
43	< 17 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.445	###	###	###			0.0
44		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
45	< 15 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.45	48,390	-3.2	###			0.0
46	< 14 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.425	1,337,302	###	###			0.0
47		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.42	###	-3.4	13.4			0.0
48	< 12 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.46	###	###	###			0.0
49	< 10 >	RHG	RHG LIMITED	Banks	0.375	1,604,381	###	9.4	0.5	###	3.8
50	< 9 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	8.2			0.0
51	< 6	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	70,367	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:54:50 thru 2025-08-23 18:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000