_{Currently Mon 25-Aug-18 04:27:51 AM AEST}

ASX Company Prices for Friday 21st June 2013

95 94 93 91 90 89 88 87 85 84 83 78 75 73 72 71 69 68 66 25 24 23 22 21 20 19 18 17 16 13 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
2	< 94 >	TRY	TROY RESOURCES LIMITED	Materials	2.21	31,497,372	7.3	###			0.0
3		RKN	RECKON LIMITED	Software & Services	2.54	388,764	7.2	93.8			0.0
4	< 93 >	RCR	RINCON RESOURCES LIMITED	Materials	2.24	1,547,006	###	###			0.0
5	< 91 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	1,465,980	5.0	90.3	3.41	0.2	###
6	< 90 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.955	###	4.8	###		0.9	###
7	< 89 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
8		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	726,449	###	88.1			0.0
9	< 88 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	4.3	87.6			0.0
10		MOC	MORTGAGE CHOICE LIMITED	Banks	2.25	###	###	87.1			0.0
11	< 87 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	22,065,936	4.1	###			0.0
12		TGR	TASSAL GROUP LIMITED	Food	###	1,082,708	###	###			0.0
13	< 85 >	DJS	DAVID JONES LIMITED	Retailing	2.45	###	3.4	###		###	###
14	< 84 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	3.2	###	2.35	###	17.8
15	< 83 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.47	1,308,592	###	###			0.0
16	< 78 >	FDC	FEDERATION CENTRES	Real Estate	###	13,201,866	###	###	2.97	###	###
17		HGG	HENDERSON GROUP PLC	Diversified Financials	2.48	###	2.1	77.3	4.14		0.0
18	< 75 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	74.8			0.0
19		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	22,322,241	1.5	###	2.19	###	16.6
20		CNU	CHORUS LIMITED	Telecommunication Services	###	572,601	###	###			0.0
21	< 73 >	RCT	REEF CASINO TRUST	Consumer Services	2.53	62,616	###	72.4			0.0
22	< 72 >	PNA	PANAUST LIMITED	Materials	###	12,308,958	1.0	###	1.75	###	###
23	< 71 >	MLB	MELBOURNE IT LIMITED	Software & Services	2.2	###	###	###		0.1	###
24		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.26	11,088,224	###	70.7			0.0
25	< 69 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	208,048	0.5	68.2			0.0
26		AAX	AUSENCO LIMITED	Capital Goods	###	838,811	###	68.0	0.26	-0.5	-4.5
27	< 68 >	DUE	DUET GROUP	Utilities	2.2	11,407,482	0.5	68.0	2.78	###	24.4
28		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	2.2	###	0.5	68.0	2.6	0.3	7.9
29		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.24	###	0.4	###			0.0
30		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.5	###	###	###			0.0
31	< 66 >	GEM	G8 EDUCATION LIMITED	Consumer Services	2.46	###	###	###			0.0
32		GWA	GWA GROUP LIMITED	Capital Goods	###	1,706,047	###	###			0.0
33		GOW	GOWING BROS LIMITED	Financial Services	2.4	###	###	###			0.0
34	< 25 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.49	###	###	24.3		###	###
35	< 24 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-0.5	###			0.0
36		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	789,280	###	###			0.0
37	< 23 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.8	###	2.68	0.0	0.0
38	< 22 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.47	23,039	###	###			0.0
39		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.45	3,583,335	###	21.9			0.0
40	< 21 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	-1.0	###		###	-275.7
41		SLM	SOLIS MINERALS LTD	Materials	###	537,022	-1.0	20.5			0.0
42	< 20 >	AQG	ALACER GOLD CORP	Materials	2.46	1,121,936	###	19.5	11.4		0.0
43		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	6,053,533	-1.3	19.2			0.0
44	< 19 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2	16,523	-1.5	18.4			0.0
45	< 18 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-2.0	17.4			0.0
46		WSA	WESTERN AREAS LIMITED	Materials	2.4	###	-2.0	###			0.0
47	< 17 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	###	16.0	2.97	###	-47.0
48	< 16 >	PRG	PRL GLOBAL LTD	Materials	###	1,697,071	-2.5	###			0.0
49	< 13 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	-3.8	###	3	0.3	###
50	< 8 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	2.21	12,084	-6.0	7.7			0.0
51	< 5	MDL	MINERAL DEPOSITS LIMITED	Materials	2.24	557,366	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:27:51 thru 2025-08-18 04:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000