_{Currently Mon 25-Aug-18 08:18:15 AM AEST}

ASX Company Prices for Friday 21st June 2013

100 99 93 85 77 76 66 19 15 14 13 12 11 9 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FEO	FEORE LIMITED	Materials	###	###	###	###		###	-6.0
2	< 99 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.053	739,442	17.8	98.4		###	###
3	< 93 >	TOE	TORO ENERGY LIMITED	Energy	###	###	6.3	###			0.0
4	< 85 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	3.4	84.5	0.03	###	-6.0
5		HOR	HORSESHOE METALS LIMITED	Materials	###	###	3.4	84.5			0.0
6	< 77 >	MEL	METGASCO LTD	Energy	0.053	###	1.9	###			0.0
7	< 76 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.058	98,072	1.8	###	0.11	0.0	0.0
8		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	75.3			0.0
9		TNG	TNG LIMITED	Materials	###	13,150	###	###			0.0
10	< 66 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	22,641	###	###	0.08	###	-6.5
11		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	175,030	###	###			0.0
12		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	20,825	###	###		###	-0.8
13		NXM	NEXUS MINERALS LIMITED	Materials	###	6,655	###	###			0.0
14		PLV	PLUTON RESOURCES LIMITED	Materials	###	112,010	###	###		###	###
15		ADO	ANTEOTECH LTD	Pharmaceuticals	###	77,914	###	###			0.0
16		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	###	###		###	###
17		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	62	###	###		###	-8.1
18		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	###	###		###	-3.0
19		SRI	SIPA RESOURCES LIMITED	Materials	###	19,988	###	###			0.0
20		TAM	TANAMI GOLD NL	Materials	###	53,690	###	###			0.0
21		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,528	###	###			0.0
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.058	###	###	###			0.0
23		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.052	780	###	###	0.08	0.0	0.0
24		REY	REY RESOURCES LIMITED	Energy	0.052	9,880	###	###			0.0
25		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
26		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
27		KBL	KBL MINING LIMITED	Materials	0.055	###	###	###		###	-3.4
28		ARM	AURORA MINERALS LIMITED	Materials	0.052	###	###	###			0.0
29		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	###	0.07	###	-6.5
31		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.051	###	###	###			0.0
32		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.055	###	###	###		###	-5.5
34		KSN	KINGSTON RESOURCES LIMITED	Materials	###	3,091	###	###			0.0
35		GLY	GLORY RESOURCES LIMITED	Materials	###	###	###	###	0.16	###	-6.0
36	< 19 >	MTE	METROCOAL LIMITED	Energy	###	###	###	###	0.04	###	-3.0
37	< 15 >	RNI	RNI NL	Materials	###	6,298	-3.0	14.4	0.01	###	-6.5
38	< 14 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.058	###	###	###			0.0
39		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.056	4,153	-3.4	13.4		###	###
40	< 13 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.052	271,081	###	12.9			0.0
41	< 12 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	11.1			0.0
42	< 11 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	10.1			0.0
43		IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	10.1		-1.1	-0.1
44	< 9 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.052	57,419	-5.5	8.9			0.0
45	< 8 >	PPS	PRAEMIUM LIMITED	Software & Services	###	57,047	-6.2	###			0.0
46	< 7 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.058	17,695	-6.5	###			0.0
47		OEX	OILEX LTD	Energy	0.056	22,119	###	###			0.0
48	< 6 >	BMN	BANNERMAN ENERGY LTD	Energy	###	13,637	-7.2	###			0.0
49		BEZ	BESRA GOLD INC	Materials	###	23,390	-7.6	5.2			0.0
50	< 5 >	MSR	MANAS RESOURCES LIMITED	Materials	0.055	38,024	###	###			0.0
51		SMI	SANTANA MINERALS LIMITED	Materials	0.053	###	-8.6	4.2			0.0
52	< 2	UNV	UNIVERSAL COAL PLC	Energy	0.053	10,054	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:18:15 thru 2025-08-18 08:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000