_{Currently Mon 25-Aug-18 09:27:51 AM AEST}

ASX Company Prices for Friday 21st June 2013

96 95 91 89 86 84 83 80 79 78 77 76 74 72 71 70 69 68 67 66 26 25 23 20 18 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	17.5	###	8.4	95.3			0.0
2	< 95 >	BKW	BRICKWORKS LIMITED	Materials	###	712,366	8.1	94.8			0.0
3	< 91 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	12.2	3,547,914	###	90.3			0.0
4	< 89 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	88.8			0.0
5		XRO	XERO LIMITED	Software & Services	###	554,162	4.5	88.6			0.0
6	< 86 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	11.74	6,348,679	3.5	85.1			0.0
7	< 84 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	71,523,272	###	83.5	21.23	###	###
8	< 83 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	400,915	###	82.2			0.0
9	< 80 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	20.48	345,983	###	###			0.0
10	< 79 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	21.24	###	###	78.0		###	14.0
11	< 78 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	561,805	###	77.8			0.0
12	< 77 >	AUB	AUB GROUP LIMITED	Insurance	11.24	888,567	###	###			0.0
13	< 76 >	ORG	ORIGIN ENERGY LIMITED	Utilities	12.72	47,730,525	###	###			0.0
14		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	16.2	###	###	75.2			0.0
15	< 74 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	14.71	32,342,512	1.4	###			0.0
16		STO	SANTOS LIMITED	Energy	###	36,717,003	###	###			0.0
17		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	2,717,433	###	73.2			0.0
18	< 72 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	1.0	71.7	12.14	0.6	19.7
19		AGK	AGL ENERGY LIMITED	Utilities	###	28,778,360	###	71.5	14.31	0.5	27.5
20	< 71 >	NNC	NEWS CORPORATION	Media	16.86	27,324,147	1.0	71.0	17.85		0.0
21		ORI	ORICA LIMITED	Materials	###	34,768,842	0.9	70.5			0.0
22		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.41	###	0.8	70.2			0.0
23		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	17.88	45,428	###	70.0			0.0
24	< 70 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.76	604,667	###	70.0			0.0
25		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	55,129	###	69.2		-2.2	###
26	< 69 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	0.6	68.9			0.0
27	< 68 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	15.57	654,618	0.5	67.7			0.0
28		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	17,456,782	0.4	###			0.0
29	< 67 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	###			0.0
31		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	26.55	877,298	0.2	###			0.0
32		MLT	MILTON CORPORATION LIMITED	Not Applic	18.26	1,030,635	###	###			0.0
33		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.47	6,641,029	###	66.0			0.0
34	< 66 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
35		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	32,001	###	###		###	###
36		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.72	###	###	###			0.0
37		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	###
38		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	12.28	23,946	###	###	5.9		0.0
39	< 26 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	21.59	###	0.0	25.8			0.0
40		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.79	5,962	###	25.7	19.53		0.0
41		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.26	77,033	-0.1	###	15.89		0.0
42		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-0.2	###			0.0
43		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	25.55	19,846	###	25.2			0.0
44	< 25 >	EQT	EQT HOLDINGS LIMITED	Financial Services	15.25	###	-0.3	###			0.0
45	< 23 >	REH	REECE LIMITED	Capital Goods	23.85	17,441	-0.6	###			0.0
46		CWN	CROWN RESORTS LIMITED	Consumer Services	###	25,482,527	###	###			0.0
47	< 20 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.81	143,596,596	-1.2	19.7			0.0
48		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	19.5	3,925	###	###			0.0
49	< 18 >	CCL	COCA-COLA AMATIL LIMITED	Food	12.49	###	###	17.5			0.0
50	< 12 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	13.28	###	###	11.9			0.0
51		REA	REA GROUP LTD	Media & Entertainment	27.41	60,733,976	###	###			0.0
52	< 9	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	11.72	24,887,252	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:27:51 thru 2025-08-18 09:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000