Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 06:56:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-10-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-10-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-10-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 16.9 2.0 10.2 5,764,253 599,844
AVG 104 31.6 36.2 ### ### 339,931,182
MAX ### ### 72.9 ### ### 1,529,063,473
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 16.9 72.9 10.2 163,222,346 599,844
2 0.007 < 0.013 (0.006) Peek ### ### ### 25.0 ### 2,115,722
3 0.013 < 0.02 (0.007) Peek 56 26.8 55.4 17.9 77,329,029 ###
4 0.02 < 0.028 (0.008) Peek 57 31.6 42.1 ### ### 2,141,132
5 0.028 < 0.039 (0.011) Peek 54 25.9 ### 14.8 59,939,128 ###
6 0.039 < 0.052 (0.013) Peek 53 ### 43.4 ### ### 4,206,402
7 0.052 < 0.07 (0.018) Peek 52 34.6 42.3 ### 47,616,759 2,809,424
8 0.07 < 0.09 (0.020) Peek 51 ### ### 25.5 52,020,723 ###
9 0.09 < 0.125 (0.035) Peek 54 ### 48.1 ### ### ###
10 0.125 < 0.155 (0.030) Peek 53 28.3 41.5 30.2 33,597,546 4,490,377
11 0.155 < 0.205 (0.050) Peek ### 27.9 39.3 32.8 30,912,981 5,584,429
12 0.205 < 0.28 (0.075) Peek 52 17.3 50.0 32.7 50,023,850 11,523,946
13 0.28 < 0.375 (0.095) Peek 51 19.6 54.9 25.5 34,513,245 11,335,741
14 0.375 < 0.495 (0.120) Peek 51 27.5 ### 35.3 96,742,383 39,564,464
15 0.495 < 0.675 (0.180) Peek 52 ### ### ### ### 14,263,608
16 0.675 < 0.94 (0.265) Peek 54 ### ### 42.6 31,565,445 25,041,963
17 0.94 < 1.32 (0.380) Peek 51 39.2 23.5 ### 119,035,873 127,930,160
18 1.32 < 1.68 (0.360) Peek 51 35.3 ### ### ### 64,087,725
19 1.68 < 2.39 (0.710) Peek 51 27.5 21.6 ### 43,199,873 86,163,129
20 2.39 < 3.3 (0.910) Peek 51 ### 19.6 ### 56,613,120 162,964,439
21 3.3 < 4.68 (1.380) Peek 51 ### ### 41.2 49,658,121 ###
22 4.68 < 7.88 (3.200) Peek 51 45.1 ### 45.1 124,064,950 ###
23 7.88 < 14.78 (6.900) Peek 51 ### 2.0 45.1 ### 883,707,809
24 14.78 < 50.02 (35.240) Peek 51 35.3 ### ### ### 1,529,063,473
25 50.02 < 181.231 (131.211) Peek 25 ### 8.0 ### 5,764,253 394,599,303
TOTALS ### ### 36.2 32.2 3,679,534,950 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:56:57 thru 2025-08-17 06:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000