_{Currently Mon 25-Aug-25 02:56:04 PM AEST}

ASX Company Prices for Thursday 17th October 2013

100 99 98 97 96 68 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	830,541	###	###			0.0
2		FTE	FORTE ENERGY NL	Energy	###	###	###	###			0.0
3		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	58,581	###	###	0.01	###	0.1
4	< 99 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	###	98.5			0.0
5		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	98.5		###	###
6		HEG	HILL END GOLD LIMITED	Materials	###	10,385	###	98.5		###	-0.4
7	< 98 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,933	###	97.2			0.0
8	< 97 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	96.8			0.0
9		FRR	FRR CORPORATION LIMITED	Capital Goods	###	4,451	###	96.8	0.02	###	-0.3
10		BSM	BASS METALS LTD	Materials	###	###	###	96.8			0.0
11		MIZ	MINERA GOLD LIMITED	Materials	###	74,114	###	96.8			0.0
12	< 96 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
13		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	4,284	###	95.4			0.0
14		LEG	LEGEND MINING LIMITED	Materials	###	###	###	95.4			0.0
15		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	95.4			0.0
16	< 68 >	PKO	PEAKO LIMITED	Materials	###	280	###	67.9			0.0
17		MPE	MAGNUM GAS & POWER LIMITED	Energy	###	###	###	67.9	0.01	0.0	0.0
18		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	67.9		###	-1.2
19		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	67.9			0.0
20		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	67.9			0.0
21		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	67.9	0.01		0.0
22		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	1,928	###	67.9	0.01		0.0
23		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	67.9		###	###
24		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	9,450	###	67.9	0.02		0.0
25		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	67.9	0.01		0.0
26		SRQ	STRAITS RESOURCES LIMITED	Materials	###	29,263	###	67.9	0.01	###	-0.3
27		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	67.9			0.0
28		THR	THOR ENERGY PLC	Materials	###	###	###	67.9			0.0
29		VIC	VICTORY MINES LIMITED	Materials	###	###	###	67.9			0.0
30		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	67.9			0.0
31		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	67.9			0.0
32		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	67.9			0.0
33		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	10,170	###	67.9			0.0
34		WKT	WALKABOUT RESOURCES LTD	Materials	###	540	###	67.9			0.0
35		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	67.9	0	0.0	0.0
36		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	67.9		-0.3	0.0
37		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	50,321	###	67.9			0.0
38		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	67.9	0.135		0.0
39		EXR	ELIXIR ENERGY LIMITED	Energy	###	11,847	###	67.9			0.0
40		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	67.9			0.0
41		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	35,023	###	67.9	0	###	-1.2
42		FML	FOCUS MINERALS LTD	Materials	###	30,595	###	67.9			0.0
43		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	67.9			0.0
44		GLM	GULF MINES LIMITED	Materials	###	35,680	###	67.9	0	0.0	0.0
45		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	67.9		###	###
46		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	67.9			0.0
47		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	67.9			0.0
48		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	67.9			0.0
49		BYR	BUREY GOLD LIMITED	Materials	###	###	###	67.9	0.07	###	###
50	< 5 >	WHN	WHL ENERGY LIMITED	Energy	###	8,949	###	###			0.0
51	< 4 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
52		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	###		###	###
53		SIX	SPRINTEX LIMITED	Automobiles & Components	###	45,958	###	###			0.0
54	< 3 >	BAS	BASS OIL LIMITED	Energy	###	20,880	###	###			0.0
55		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
56		LAT	LATITUDE 66 LIMITED	Materials	###	10,450	###	###			0.0
57		NSL	NSL CONSOLIDATED LIMITED	Materials	###	22,572	###	###		###	-9.0
58	< 2 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
59		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	113,631	###	###		###	-3.5
60	< 1	SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	0.8		-0.2	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:56:04 thru 2025-08-25 14:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000