_{Currently Mon 25-Aug-25 04:41:47 PM AEST}

ASX Company Prices for Thursday 17th October 2013

78 75 74 73 72 69 68 32 31 30 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	78 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	3,106,371	###	###			0.0
2	< 75 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	73.43	166,648,145	0.7	###			0.0
3	< 74 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	73.6			0.0
4	< 73 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,167,490	0.4	###			0.0
5	< 72 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.4	71.6			0.0
6	< 69 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.1	68.6			0.0
7		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	87.58	###	###	68.3			0.0
8		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	495,325	0.1	68.0			0.0
9	< 68 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	113.87	###	###	67.9		33.5	###
10		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	394,595	###	67.9			0.0
11	< 32 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	64.8	###	###	###			0.0
12		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	70.49	###	0.0	###		10.0	###
13		IAA	ISHARES ASIA 50 ETF	Not Applic	50.82	912,995	-0.1	31.3			0.0
14		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	59.75	###	###	###			0.0
15		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	106.77	###	-0.1	31.1			0.0
16	< 31 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.44	689,772	###	###			0.0
17		IOO	ISHARES GLOBAL 100 ETF	Not Applic	77.4	###	###	30.6			0.0
18		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,968,316	###	30.0			0.0
19	< 30 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	523,385	###	###			0.0
20		CSL	CSL LIMITED	Pharmaceuticals	###	97,853,160	-0.2	###			0.0
21		IJH	ISHARES S&P MID-CAP ETF	Not Applic	132.7	327,620	-0.2	29.6			0.0
22		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	84.85	###	###	###			0.0
23		IVV	ISHARES S&P 500 ETF	Not Applic	181.23	###	-0.3	###			0.0
24		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	67.84	22,079	-0.3	29.1			0.0
25	< 24	RIO	RIO TINTO LIMITED	Materials	63.71	86,573,742	-0.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:41:47 thru 2025-08-25 16:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000