_{Currently Sun 25-Aug-24 04:16:44 AM AEST}

ASX Company Prices for Thursday 17th October 2013

88 86 84 83 82 79 77 76 75 74 72 71 68 29 27 26 25 22 19 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
2	< 86 >	LNC	LINC ENERGY LTD	Energy	1.43	7,229,976	###	###	1.15	###	###
3	< 84 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	58,983	2.2	###		0.0	0.0
4	< 83 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.48	###	###	###			0.0
5		GJT	GALILEO JAPAN TRUST	Real Estate	1.58	1,026,153	###	82.0		0.6	2.7
6	< 82 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
7	< 79 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.44	41,599	###	###			0.0
8		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	210,652	1.4	###			0.0
9	< 77 >	PFL	PATTIES FOODS LTD	Food	###	###	1.1	76.9	1.14	###	###
10		PPC	PEET LIMITED	Real Estate Management & Development	###	###	1.1	76.4			0.0
11	< 76 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.58	###	1.0	###			0.0
12	< 75 >	OGC	OCEANAGOLD CORPORATION	Materials	###	532,215	0.7	###			0.0
13	< 74 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.53	698,510	0.7	###			0.0
14	< 72 >	BPT	BEACH ENERGY LIMITED	Energy	###	4,097,195	0.4	71.6			0.0
15	< 71 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.545	###	0.3	70.6			0.0
16		FKP	FKP PROPERTY GROUP	Real Estate	1.655	###	###	70.6	2.08	-0.4	###
17	< 68 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	1,273,969	###	67.9			0.0
18		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.4	834,586	###	67.9			0.0
19		MLB	MELBOURNE IT LIMITED	Software & Services	###	140,349	###	67.9		0.1	12.8
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.47	1,470	###	67.9			0.0
21		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.57	###	###	67.9	1.7	0.3	6.0
22		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.45	39,503	###	67.9			0.0
23		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	67.9		###	-23.1
24		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.52	###	###	67.9			0.0
25		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	67.9			0.0
26		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	67.9			0.0
27		BRU	BURU ENERGY LIMITED	Energy	###	###	###	67.9			0.0
28		ASL	ANDEAN SILVER LIMITED	Materials	###	3,284,446	###	67.9			0.0
29		TUP	TTG FINTECH LIMITED	Software & Services	1.5	###	###	67.9		###	-214.3
30		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.675	1,219	###	67.9			0.0
31		ALR	ALTAIR MINERALS LIMITED	Materials	###	13,728	###	67.9			0.0
32		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	4,020	###	67.9			0.0
33		MXI	MAXIPARTS LIMITED	Capital Goods	###	489,402	###	67.9			0.0
34	< 29 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	48,150	###	###			0.0
35		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.47	###	###	###	1.1	###	24.5
36		CLO	CLOUGH LIMITED	Capital Goods	###	###	-0.3	28.7	1.47	###	16.3
37		ARI	ARIKA RESOURCES LIMITED	Materials	###	10,343,273	-0.4	28.6			0.0
38		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.355	157,049	###	28.4			0.0
39	< 27 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	284,750	###	###			0.0
40	< 26 >	TWR	TOWER LIMITED	Insurance	1.57	58,069	###	25.9			0.0
41		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.5	1,703,420	###	25.6			0.0
42		HUB	HUB24 LIMITED	Financial Services	1.48	646,752	-0.7	25.4			0.0
43		MNF	MNF GROUP LIMITED	Telecommunication Services	###	54,399	###	###			0.0
44		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	###	1.36	###	###
45	< 25 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.355	2,128,853	###	24.9			0.0
46	< 22 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.355	###	###	21.9			0.0
47	< 19 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	10,720	-1.5	18.6			0.0
48		ISU	ISELECT LIMITED	Consumer Services	###	193,630	-1.5	18.6			0.0
49	< 17 >	KSC	K & S CORPORATION LIMITED	Transportation	###	60,784	-1.8	16.9			0.0
50		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.58	###	###	16.0	1.04	###	###
51	< 16	DWS	DWS LIMITED	Software & Services	1.51	112,833	-1.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:16:44 thru 2025-08-24 04:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000