_{Currently Tue 25-Aug-19 08:36:26 AM AEST}

ASX Company Prices for Thursday 17th October 2013

92 87 86 85 84 82 81 80 79 78 76 73 72 68 28 25 24 23 22 18 17 13 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	8,997	###	###			0.0
2	< 87 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.22	1,546,878	3.0	###	1.25	###	###
3	< 86 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.21	###	2.5	85.3			0.0
4	< 85 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
5	< 84 >	HOM	HOMELOANS LIMITED	Banks	###	###	2.2	###		0.1	###
6	< 82 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	1.9	82.0			0.0
7		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	186,485	1.7	81.1	2.31	###	###
8	< 81 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.2	###	###	###		0.1	14.1
9		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	573,768	###	80.3			0.0
10	< 80 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	1.6	###	1.18	###	-10.9
11	< 79 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	3,290	1.4	###			0.0
12		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	126,631	###	78.0			0.0
13	< 78 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.21	###	1.3	77.6			0.0
14	< 76 >	ENV	ENOVA MINING LIMITED	Materials	###	1,604,897	###	###			0.0
15		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.2	13,026	0.8	75.3			0.0
16		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.2	###	0.8	75.3			0.0
17	< 73 >	FSA	FSA GROUP LIMITED	Financial Services	###	126,346	###	###			0.0
18		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	0.4	###			0.0
19	< 72 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	###	72.0			0.0
20	< 68 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	11,091	###	67.9			0.0
21		MYE	METAROCK GROUP LIMITED	Materials	1.085	54,437	###	67.9			0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	###	67,048	###	67.9			0.0
23		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	11,384	###	67.9			0.0
24		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	67.9			0.0
25		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.085	###	###	67.9	1.64	###	###
26		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	67.9	1.26	###	###
27		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	67.9			0.0
28		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	17,255	###	67.9			0.0
29		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	38,311	###	67.9		###	-14.5
30		AWE	AWE LIMITED	Energy	###	1,413,732	###	67.9	0.5	-0.5	-2.6
31		AXZ	AMEX RESOURCES LIMITED	Materials	1.2	###	###	67.9		###	###
32	< 28 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	-0.5	###		###	###
33		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	29,852	-0.5	###			0.0
34		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	386,507	-0.5	###		-0.1	-13.8
35		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	264,677	###	27.4		0.2	###
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.955	2,044,491	-0.5	###			0.0
37	< 25 >	TRY	TROY RESOURCES LIMITED	Materials	###	405,080	###	24.6			0.0
38	< 24 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	563,454	-0.8	23.9			0.0
39	< 23 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	1.075	3,207,233	-0.9	23.0	0.8	###	-6.0
40		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	28,032,646	###	###			0.0
41		AWC	ALUMINA LIMITED	Materials	###	###	###	22.3			0.0
42	< 22 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.24	3,581,167	###	###	1.46	###	###
43	< 18 >	CSV	CSG LIMITED	Software & Services	###	225,365	-1.6	18.0		###	-135.7
44		DTL	DATA#3 LIMITED	Software & Services	###	104,987	###	###			0.0
45	< 17 >	CVC	CVC LIMITED	Financial Services	###	###	-1.8	16.9			0.0
46	< 13 >	AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	###
47		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-2.9	###			0.0
48		PIR	PAPILLON RESOURCES LIMITED	Materials	###	634,863	###	12.2	1.65		0.0
49	< 12 >	UXC	UXC LIMITED	Software & Services	###	###	-3.2	###	0.76	###	17.5
50	< 11 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	163,335	-3.7	###			0.0
51	< 7	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	377,860	-5.5	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:36:26 thru 2025-08-19 08:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000