Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 03:27:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-06-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-06-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-06-02), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 147,293
AVG 104 ### 40.4 29.3 100,422,033 ###
MAX 57 ### ### ### 87,616,846 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 52 15.4 ### ### 78,353,783 147,293
2 0.004 < 0.008 (0.004) Peek 56 ### 75.0 8.9 41,708,479 237,788
3 0.008 < 0.013 (0.005) Peek 57 ### ### ### 77,990,643 ###
4 0.013 < 0.019 (0.006) Peek 55 20.0 ### ### ### 765,894
5 0.019 < 0.027 (0.008) Peek 53 ### ### 18.9 60,924,926 ###
6 0.027 < 0.037 (0.010) Peek 53 ### 58.5 15.1 24,675,283 ###
7 0.037 < 0.05 (0.013) Peek 52 ### 61.5 ### ### ###
8 0.05 < 0.066 (0.016) Peek 51 41.2 ### ### 34,632,875 2,029,616
9 0.066 < 0.091 (0.025) Peek 53 ### 43.4 18.9 ### ###
10 0.091 < 0.125 (0.034) Peek 55 27.3 ### 21.8 ### 5,014,468
11 0.125 < 0.17 (0.045) Peek 53 43.4 41.5 15.1 ### 11,054,584
12 0.17 < 0.23 (0.060) Peek 55 ### ### 27.3 42,149,722 7,941,206
13 0.23 < 0.29 (0.060) Peek 52 34.6 ### ### 26,905,170 ###
14 0.29 < 0.405 (0.115) Peek 52 ### 50.0 ### ### ###
15 0.405 < 0.575 (0.170) Peek 51 ### 23.5 27.5 23,234,977 ###
16 0.575 < 0.81 (0.235) Peek 52 42.3 ### ### 55,593,743 38,781,722
17 0.81 < 1.04 (0.230) Peek 52 32.7 40.4 ### ### 34,511,836
18 1.04 < 1.405 (0.365) Peek 52 34.6 ### ### ### 66,985,934
19 1.405 < 1.83 (0.425) Peek 52 32.7 15.4 ### 56,038,375 ###
20 1.83 < 2.49 (0.660) Peek 51 41.2 ### 41.2 36,599,783 77,563,265
21 2.49 < 3.36 (0.870) Peek 52 42.3 ### 36.5 ### 142,603,975
22 3.36 < 4.85 (1.490) Peek 52 32.7 17.3 50.0 87,616,846 357,279,916
23 4.85 < 8.07 (3.220) Peek 51 27.5 ### ### ### ###
24 8.07 < 14.54 (6.470) Peek 51 27.5 ### ### ### 626,060,747
25 14.54 < 43.53 (28.990) Peek 51 25.5 25.5 ### ### ###
26 43.53 < 209.471 (165.941) Peek ### ### ### ### ### ###
TOTALS ### 30.4 40.4 ### 2,610,972,854 7,313,994,745

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:27:01 thru 2025-08-16 15:27:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000