_{Currently Sat 25-Aug-16 08:29:45 PM AEST}

ASX Company Prices for Monday 2nd June 2014

98 91 89 88 87 86 85 83 81 76 75 74 71 29 28 26 25 24 21 20 19 18 17 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	1.25	###	###	###			0.0
2	< 91 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	80,908	2.7	90.2			0.0
3	< 89 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.325	1,328,474	###	88.7			0.0
4		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	10,031,564	2.2	88.5			0.0
5		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	630,469	###	88.4			0.0
6		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	2,238,051	###	###	1.04	###	-10.7
7	< 88 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.185	###	2.2	87.8	1.46	###	9.9
8	< 87 >	DWS	DWS LIMITED	Software & Services	1.25	103,864	2.0	86.8			0.0
9	< 86 >	ASB	AUSTAL LIMITED	Capital Goods	1.155	###	###	85.8			0.0
10		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	265,358	###	85.6			0.0
11	< 85 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	1.5	###			0.0
12		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.045	424,729	1.5	84.4			0.0
13	< 83 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	204,147	###	###			0.0
14		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.325	###	1.1	82.7	2.31	###	###
15		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	5,038,122	1.1	###			0.0
16	< 81 >	BRU	BURU ENERGY LIMITED	Energy	1.145	###	0.9	80.4			0.0
17		EPX	EP&T GLOBAL LIMITED	Software & Services	###	96,649	0.9	###			0.0
18		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	0.9	###			0.0
19	< 76 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	160,322	###	75.4			0.0
20	< 75 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	2,946,086	0.4	###	0.8	###	-6.3
21		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
22		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	89,183	###	###			0.0
23		ALR	ALTAIR MINERALS LIMITED	Materials	1.28	35,150	###	74.4			0.0
24	< 74 >	ENV	ENOVA MINING LIMITED	Materials	###	10,802,092	###	73.9			0.0
25	< 71 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	1.24	###	###	70.7			0.0
26		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	70.7		###	2.3
27		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	70.7			0.0
28		RHI	RED HILL MINERALS LIMITED	Materials	1.4	15,750	###	70.7			0.0
29		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.2	4,985	###	70.7			0.0
30		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	70.7			0.0
31		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.055	66,929	###	70.7			0.0
32		PPC	PEET LIMITED	Real Estate Management & Development	###	274,596	###	70.7			0.0
33		OKN	OAKTON LIMITED	Software & Services	###	42,065	###	70.7	1.91	###	15.2
34		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.25	452,766	###	70.7			0.0
35	< 29 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.4	31,486	-0.4	28.3			0.0
36	< 28 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	27.8			0.0
37		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.045	84,446	-0.5	###			0.0
38		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-0.5	###			0.0
39	< 26 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.29	65,831	###	###			0.0
40	< 25 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.26	47,438	-0.8	24.9			0.0
41		WAA	WAM ACTIVE LIMITED	Not Applic	1.25	23,402	###	24.9			0.0
42		PFL	PATTIES FOODS LTD	Food	###	65,945	-0.8	24.4	1.14	###	###
43	< 24 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	1.085	1,974,223	###	###		0.2	7.2
44	< 21 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	157,558	-1.5	###			0.0
45	< 20 >	ISU	ISELECT LIMITED	Consumer Services	1.2	390,310	###	###			0.0
46		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	-1.8	19.0			0.0
47	< 19 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	356,323	###	18.7			0.0
48	< 18 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.26	###	-1.9	18.0	1.11	###	-31.5
49	< 17 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	4,009,386	###	16.7			0.0
50		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	4,820,688	###	###			0.0
51	< 11 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.25	21,778	-3.8	10.1			0.0
52	< 7	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	332,883	###	6.4		###	-33.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:29:45 thru 2025-08-16 20:29:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000