_{Currently Thu 25-Aug-28 10:49:27 AM AEST}

ASX Company Prices for Monday 2nd June 2014

94 93 86 85 84 83 82 81 80 79 77 76 75 73 71 30 28 27 25 24 22 21 20 19 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LYL	LYCOPODIUM LIMITED	Capital Goods	2.45	116,791	4.3	93.0			0.0
2	< 93 >	SHJ	SHINE JUSTICE LTD	Consumer Services	2.2	39,789	3.8	###			0.0
3		AMM	ARMADA METALS LIMITED	Materials	2.26	1,974,397	3.7	92.2			0.0
4	< 86 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.25	###	###	###	2.7	0.2	9.4
5	< 85 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	5,523,932	1.5	84.4	2.19	###	###
6	< 84 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	8,535,706	1.4	###			0.0
7		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.28	###	###	83.6	2.34	###	20.7
8	< 83 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.84	###	###	82.4			0.0
9	< 82 >	CKF	COLLINS FOODS LIMITED	Consumer Services	1.945	###	###	###			0.0
10		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	97,041	1.0	###	2.01		0.0
11	< 81 >	DUE	DUET GROUP	Utilities	2.42	5,163,483	###	###	2.78	###	26.9
12	< 80 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.45	1,754,919	0.8	79.6			0.0
13		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.875	260,639	###	79.4			0.0
14	< 79 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	0.7	###			0.0
15	< 77 >	NXT	NEXTDC LIMITED	Software & Services	###	2,637,174	###	###			0.0
16	< 76 >	AOG	AVEO GROUP	Real Estate	###	###	0.5	###		###	-5.6
17		RKN	RECKON LIMITED	Software & Services	###	96,577	0.5	###			0.0
18		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.21	###	0.5	75.1			0.0
19	< 75 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	2.46	2,037,591	###	74.7	2.68	0.0	0.0
20	< 73 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.85	###	0.3	###		0.1	24.3
21		VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	###		0.2	10.5
22	< 71 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.29	11,450	###	70.7			0.0
23		PNA	PANAUST LIMITED	Materials	2.2	###	###	70.7	1.75	###	-5.9
24		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.21	6,502,172	###	70.7			0.0
25		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	11,518	###	70.7	0.09	-0.5	###
26		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.83	###	###	70.7			0.0
27		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	32,287	###	70.7	3	0.3	7.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	70.7			0.0
29		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	70.7	2.38	0.4	5.1
30		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	70.7		###	24.4
31	< 30 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.855	###	###	###			0.0
32	< 28 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###			0.0
33		CVO	COVER-MORE GROUP LIMITED	Insurance	2.29	1,350,449	###	27.7	1.92	###	###
34		ORE	OROCOBRE LIMITED	Materials	###	###	-0.5	###			0.0
35		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	###	1.36	###	107.5
36		IDR	INDUSTRIA REIT	Real Estate	2	380,384	###	###		###	###
37	< 27 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	###	###	26.9	2.22	0.3	7.1
38		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	-0.5	26.7			0.0
39	< 25 >	EPW	ERM POWER LIMITED	Utilities	1.855	878,027	###	###		###	###
40		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		0.1	###
41	< 24 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	865,877	###	23.2		###	-9.2
42		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	119,413	###	###		###	###
43	< 22 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-1.3	###			0.0
44		AQG	ALACER GOLD CORP	Materials	2.28	340,257	###	###	11.4		0.0
45	< 21 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-1.4	20.7			0.0
46		MLD	MACA LIMITED	Materials	###	138,524	###	20.4			0.0
47		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	149,690	-1.5	###			0.0
48	< 20 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.87	###	-1.6	###			0.0
49	< 19 >	ALU	ALTIUM LIMITED	Software & Services	###	157,921	###	18.7			0.0
50	< 16 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	2.43	###	###	###	3.3	0.2	###
51	< 7	DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,800,942	-5.1	7.0		###	12.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:49:27 thru 2025-08-28 10:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000