_{Currently Mon 25-Sep-22 11:21:12 AM AEST}

ASX Company Prices for Monday 2nd June 2014

96 94 93 92 91 90 88 87 86 85 84 83 81 80 77 75 73 71 29 28 27 26 25 24 23 22 21 19 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BCI	BCI MINERALS LIMITED	Materials	3.71	4,914,683	###	95.2			0.0
2	< 94 >	FMG	FORTESCUE LTD	Materials	4.49	85,633,805	###	93.5			0.0
3	< 93 >	SYR	SYRAH RESOURCES LIMITED	Materials	3.82	###	###	92.7			0.0
4	< 92 >	NUF	NUFARM LIMITED	Materials	4.44	9,688,858	3.3	###			0.0
5	< 91 >	MYS	MYSTATE LIMITED	Banks	###	###	###	90.2			0.0
6		ORL	OROTONGROUP LIMITED	Retailing	4	105,528	###	###		-0.3	-11.5
7	< 90 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.82	###	###	###	6.45	###	4.2
8	< 88 >	TGR	TASSAL GROUP LIMITED	Food	###	1,577,427	###	###			0.0
9	< 87 >	WSA	WESTERN AREAS LIMITED	Materials	4.74	###	###	86.4			0.0
10	< 86 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	85.1			0.0
11	< 85 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,151,134	1.5	84.7		###	###
12		BKN	BRADKEN LIMITED	Capital Goods	###	###	###	84.1	3.23	###	-3.1
13	< 84 >	SYD	SYDNEY AIRPORT	Transportation	4.45	11,943,677	###	###			0.0
14	< 83 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,204,783	1.2	82.8			0.0
15		AQA	AQUILA RESOURCES LIMITED	Materials	3.52	1,131,731	1.1	82.8	3.41	0.2	###
16		REC	RECHARGE METALS LIMITED	Materials	4.8	###	1.1	###			0.0
17	< 81 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	81.0			0.0
18		MLT	MILTON CORPORATION LIMITED	Not Applic	4.4	903,791	###	80.8			0.0
19		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.53	4,751,833	###	80.5		###	###
20	< 80 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,609,390	###	79.9			0.0
21	< 77 >	EBT	EBET LIMITED	Consumer Services	###	2,242	0.6	76.8		###	11.3
22		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	317,822	###	###		###	###
23		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
24		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	30,322,208	###	###			0.0
25	< 75 >	HGG	HENDERSON GROUP PLC	Diversified Financials	4.5	13,651,024	0.4	75.0	4.14		0.0
26	< 73 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	13.9
27	< 71 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.49	6,846,325	###	70.7			0.0
28		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	70.7			0.0
29		ZNZ	Z ENERGY LIMITED	Energy	3.5	110,971	###	70.7	4.81	0.0	0.0
30		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	70.7		###	###
31		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.52	283,935	###	70.7			0.0
32		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.57	96,489	###	70.7			0.0
33		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	70.7	8.75	###	2.0
34		DJS	DAVID JONES LIMITED	Retailing	4	27,310,512	###	70.7		###	###
35		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	70.7			0.0
36	< 29 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	94,794	###	28.9			0.0
37	< 28 >	OZL	OZ MINERALS LIMITED	Materials	###	8,984,923	-0.5	###			0.0
38		IGO	IGO LIMITED	Materials	4.23	###	-0.5	27.4			0.0
39	< 27 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,591,597	###	26.9			0.0
40		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	421,256	###	26.1			0.0
41	< 26 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4.23	###	###	###			0.0
42		TUP	TTG FINTECH LIMITED	Software & Services	###	253,496	###	25.2		###	###
43	< 25 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.57	285,294	###	24.6		###	51.0
44		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	2,163,404	-0.9	###			0.0
45	< 24 >	CSR	CSR LIMITED	Materials	###	7,014,290	-0.9	24.0			0.0
46		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	67,939	###	###			0.0
47	< 23 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-1.2	22.3			0.0
48	< 22 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.7	3,997,630	###	21.2		0.3	###
49	< 21 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-1.4	20.7			0.0
50	< 19 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3.88	1,766,419	-1.8	18.9			0.0
51	< 10 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	4.8	38,847	###	9.8			0.0
52	< 3	KAR	KAROON ENERGY LTD	Energy	3.51	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 11:21:12 thru 2025-09-22 11:21:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000