_{Currently Sun 25-Aug-17 10:23:52 AM AEST}

ASX Company Prices for Monday 2nd June 2014

95 92 90 89 87 86 85 82 81 79 75 74 71 29 28 27 24 23 22 20 19 15 14 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MNF	MNF GROUP LIMITED	Telecommunication Services	2.55	553,456	5.4	94.7			0.0
2	< 92 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		RCR	RINCON RESOURCES LIMITED	Materials	###	427,081	3.2	###			0.0
4	< 90 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.58	257,060	2.4	89.0			0.0
5	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	###	1,286,338	###	88.7			0.0
6	< 87 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.52	501,603	2.0	86.7			0.0
7		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
8		WRT	WESTFIELD RETAIL TRUST	Real Estate	3.24	20,020,693	1.9	86.2		0.3	###
9	< 86 >	LEP	ALE PROPERTY GROUP	Real Estate	###	438,909	###	###			0.0
10		OGC	OCEANAGOLD CORPORATION	Materials	2.49	###	###	###			0.0
11	< 85 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	41,436	###	84.8			0.0
12	< 82 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.88	###	1.1	###			0.0
13		VET	VOCATION LIMITED	Consumer Services	###	1,249,265	###	###		-0.8	-3.8
14	< 81 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###	4.21	0.0	0.0
15	< 79 >	AAD	ARDENT LEISURE GROUP	Consumer Services	2.72	1,758,483	0.7	78.8		###	###
16		FNP	FREEDOM FOODS GROUP LIMITED	Food	2.88	2,467,412	###	###	3.01		0.0
17	< 75 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.57	###	###	###			0.0
18		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.72	###	###	###			0.0
19	< 74 >	IPL	INCITEC PIVOT LIMITED	Materials	2.79	16,313,384	###	73.9			0.0
20	< 71 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	2.85	###	###	70.7	4.53	###	###
21		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.28	4,690	###	70.7			0.0
22		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.2	###	###	70.7			0.0
23		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.85	998	###	70.7		###	###
24		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	2.7	###	###	70.7			0.0
25		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	51,760	###	70.7	1.75	###	47.1
26		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.74	###	###	70.7		###	17.1
27		ABC	ADBRI LIMITED	Materials	###	###	###	70.7			0.0
28		TTS	TATTS GROUP LIMITED	Consumer Services	###	6,187,783	###	70.7		###	###
29		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	70.7		0.3	###
30		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	35,889	###	70.7			0.0
31	< 29 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.28	###	###	###			0.0
32		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	3.25	###	###	28.6			0.0
33		PRG	PRL GLOBAL LTD	Materials	###	429,840	-0.3	28.4			0.0
34		MOC	MORTGAGE CHOICE LIMITED	Banks	2.89	###	-0.3	28.3			0.0
35	< 28 >	FDC	FEDERATION CENTRES	Real Estate	2.51	8,124,162	###	28.0	2.97	###	###
36	< 27 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	###	###	26.3		###	###
37		NHF	NIB HOLDINGS LIMITED	Insurance	###	1,063,743	###	###			0.0
38	< 24 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	3.26	3,545,568	###	###		0.9	3.7
39	< 23 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.57	###	-1.2	22.4			0.0
40		SMX	STRATA MINERALS LIMITED	Materials	###	1,096,139	###	###			0.0
41	< 22 >	GBT	GBST HOLDINGS LIMITED	Software & Services	3.21	439,561	###	22.0		0.2	17.2
42		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	6,623,134	-1.3	21.5			0.0
43	< 20 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	###	###	2.97	###	-62.8
44	< 19 >	CHR	CHARGER METALS NL	Materials	###	85,920	-1.8	18.6			0.0
45		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	2,552,454	-1.9	###	1.32	###	14.7
46	< 15 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.89	###	###	14.6			0.0
47	< 14 >	AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	22,559	-3.0	13.5	2.6	0.3	9.3
48		OFX	OFX GROUP LIMITED	Financial Services	###	6,281,142	-3.0	13.5			0.0
49	< 12 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.8	1,938,023	-3.4	11.5	2.57	###	###
50	< 10 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	2.49	###	###	###	0.215		0.0
51		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	1,570,826	-4.0	9.3			0.0
52	< 8	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	-5.0	7.5		0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:23:52 thru 2025-08-17 10:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000