Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 05:01:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-11-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-11-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-11-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 3.3 7.8 3.9 ### 276,248
AVG 102 31.5 39.3 29.2 86,602,297 255,298,824
MAX ### 46.4 ### ### 90,358,826 1,234,745,896
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 3.3 ### 8.2 90,358,826 276,248
2 0.006 < 0.009 (0.003) Peek 51 ### 80.4 3.9 ### 360,926
3 0.009 < 0.014 (0.005) Peek 51 ### ### ### ### ###
4 0.014 < 0.021 (0.007) Peek 54 24.1 ### 14.8 45,754,578 808,405
5 0.021 < 0.032 (0.011) Peek 51 23.5 60.8 ### 31,731,778 ###
6 0.032 < 0.044 (0.012) Peek 55 ### ### 20.0 56,755,242 ###
7 0.044 < 0.071 (0.027) Peek 53 32.1 ### 30.2 41,980,649 ###
8 0.071 < 0.094 (0.023) Peek 52 ### 42.3 ### ### ###
9 0.094 < 0.13 (0.036) Peek 51 ### ### ### ### 6,867,389
10 0.13 < 0.175 (0.045) Peek 51 ### 64.7 ### 9,067,122 1,357,486
11 0.175 < 0.225 (0.050) Peek 55 ### 52.7 ### ### 6,389,460
12 0.225 < 0.305 (0.080) Peek 56 46.4 30.4 23.2 ### ###
13 0.305 < 0.43 (0.125) Peek 51 ### ### 23.5 ### 15,073,700
14 0.43 < 0.61 (0.180) Peek 51 ### ### 25.5 26,993,481 13,791,337
15 0.61 < 0.885 (0.275) Peek 52 ### ### 34.6 43,818,574 31,910,720
16 0.885 < 1.125 (0.240) Peek 51 39.2 ### 27.5 ### 36,971,380
17 1.125 < 1.5 (0.375) Peek 51 ### 25.5 41.2 ### ###
18 1.5 < 1.945 (0.445) Peek 52 ### ### 50.0 59,000,970 101,997,974
19 1.945 < 2.72 (0.775) Peek 52 42.3 ### ### ### ###
20 2.72 < 3.8 (1.080) Peek 51 ### 23.5 45.1 ### 204,755,296
21 3.8 < 5.57 (1.770) Peek 51 39.2 11.8 ### ### 241,903,198
22 5.57 < 9.39 (3.820) Peek 51 ### 7.8 ### 73,135,372 ###
23 9.39 < 20.37 (10.980) Peek 51 45.1 11.8 ### 33,648,241 ###
24 20.37 < 65.43 (45.060) Peek 51 ### ### ### 34,774,628 1,234,745,896
25 65.43 < 236.381 (170.951) Peek 24 ### 12.5 ### ### ###
TOTALS ### 31.5 ### 29.2 2,165,057,420 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:01:15 thru 2025-08-15 05:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000