_{Currently Tue 25-Aug-26 02:57:23 PM AEST}

ASX Company Prices for Friday 14th November 2014

98 96 95 93 92 91 90 86 84 71 21 20 19 16 15 14 13 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	COE	COOPER ENERGY LIMITED	Energy	0.425	471,736	9.0	97.6			0.0
2	< 96 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	46,238	###	95.4			0.0
3	< 95 >	PDN	PALADIN ENERGY LTD	Energy	0.42	5,643,775	###	###			0.0
4	< 93 >	RVA			###	10,202	###	###			0.0
5	< 92 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	20,128	3.3	91.9	0.04	###	###
6	< 91 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
7		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	311,960	###	###			0.0
8	< 90 >	BYL	BRIERTY LIMITED	Capital Goods	###	51,727	###	89.7		-0.4	-1.0
9	< 86 >	ABX	ABX GROUP LIMITED	Materials	###	9,931	###	85.9			0.0
10	< 84 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.375	104,645	1.4	###			0.0
11		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	78,709	###	83.6			0.0
12		NNW	99 WUXIAN LIMITED	Software & Services	0.42	82,436	###	###		###	###
13	< 71 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	11,290	###	70.8			0.0
14		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	70.8			0.0
15		TLG	TALGA GROUP LTD	Materials	###	19,250	###	70.8			0.0
16		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	70.8			0.0
17		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	43	###	70.8		0.1	###
18		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	130,525	###	70.8	0.06	###	6.4
19		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.355	###	###	70.8			0.0
20		MYE	METAROCK GROUP LIMITED	Materials	0.375	1,879	###	70.8			0.0
21		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	30,074	###	70.8			0.0
22		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.385	1,540	###	70.8			0.0
23		IPE	IPE LIMITED	Diversified Financials	###	39,533	###	70.8		###	###
24		JPR	JUPITER ENERGY LIMITED	Energy	0.4	###	###	70.8			0.0
25		HNG	HANCOCK & GORE LTD	Capital Goods	###	19,920	###	70.8			0.0
26		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	70.8			0.0
27		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.425	1,169	###	70.8			0.0
28		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.385	1,925	###	70.8			0.0
29		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	70.8			0.0
30	< 21 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	0.375	19,288	###	20.2		-0.1	-4.5
31		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	7,904	###	###			0.0
32	< 20 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-1.4	###			0.0
33		MCS	MCALEESE LIMITED	Transportation	###	159,792	-1.4	19.9			0.0
34		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	27,143	###	###	0.23	-0.4	-0.8
35		KRM	KINGSROSE MINING LIMITED	Materials	0.345	###	-1.4	###			0.0
36	< 19 >	TSM	THINKSMART LIMITED	Diversified Financials	###	10,474	###	18.8	0.36	###	###
37	< 16 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	40,932	-2.2	###			0.0
38	< 15 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.4	###	###	###			0.0
39	< 14 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	###			0.0
40		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	27,375	###	###			0.0
41		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	3,106	-2.8	13.4			0.0
42		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.345	460,234	###	###		###	-43.1
43	< 13 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	-2.9	13.0			0.0
44		IPB	IPB PETROLEUM LIMITED	Energy	###	108,389	-2.9	###			0.0
45		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	-3.2	12.0			0.0
46	< 8 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.42	37,908	-4.5	###	3.39		0.0
47	< 7 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,663,872	###	###			0.0
48	< 6 >	OMH	OM HOLDINGS LIMITED	Materials	###	88,879	###	5.6			0.0
49		RFX	REDFLOW LIMITED	Capital Goods	###	100,387	###	###			0.0
50		SXY	SENEX ENERGY LIMITED	Energy	0.4	1,381,061	-5.9	5.1			0.0
51	< 4	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	223,439	-8.6	3.0		###	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:57:23 thru 2025-08-26 14:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000