_{Currently Mon 25-Aug-18 02:07:33 AM AEST}

ASX Company Prices for Friday 14th November 2014

93 87 85 84 82 81 80 78 75 74 71 30 29 27 24 20 19 17 16 15 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SIR	SIRIUS RESOURCES NL	Materials	2.83	3,450,285	3.3	92.0	2.97	###	###
2	< 87 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,875,644	1.7	###			0.0
3		FMG	FORTESCUE LTD	Materials	###	46,429,333	###	###			0.0
4		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
5	< 85 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.76	873,583	1.5	84.8			0.0
6		MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.76	36,248	1.5	84.8	2.01		0.0
7		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	3.49	###	1.5	###	4.21	0.0	0.0
8		SYR	SYRAH RESOURCES LIMITED	Materials	3.53	751,032	###	###			0.0
9	< 84 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.27	###	###	###			0.0
10		NHF	NIB HOLDINGS LIMITED	Insurance	###	802,738	1.2	###			0.0
11	< 82 >	TGR	TASSAL GROUP LIMITED	Food	3.75	###	1.1	###			0.0
12	< 81 >	OZL	OZ MINERALS LIMITED	Materials	3.59	4,488,333	0.8	###			0.0
13	< 80 >	GWA	GWA GROUP LIMITED	Capital Goods	2.77	803,677	0.7	###			0.0
14		FDC	FEDERATION CENTRES	Real Estate	2.78	11,352,979	0.7	###	2.97	###	###
15		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	2.8	142,471	###	79.4	0.215		0.0
16		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	13,680,679	###	79.0			0.0
17	< 78 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.72	###	0.5	77.2			0.0
18		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.79	###	###	###			0.0
19	< 75 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.4	###	###	74.3			0.0
20		FXL	FLEXIGROUP LIMITED	Diversified Financials	3.45	2,725,881	###	74.1			0.0
21		ABC	ADBRI LIMITED	Materials	3.5	4,298,847	0.3	74.0			0.0
22	< 74 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.56	###	0.3	###			0.0
23		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.71	676,410	0.3	73.7			0.0
24	< 71 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.8	286,016	###	70.8			0.0
25		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	584,744	###	70.8			0.0
26		TBR	TRIBUNE RESOURCES LIMITED	Materials	2.72	###	###	70.8			0.0
27		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	70.8		###	###
28		LEP	ALE PROPERTY GROUP	Real Estate	###	111,120	###	70.8			0.0
29		TTS	TATTS GROUP LIMITED	Consumer Services	3.49	10,160,695	###	70.8		###	###
30		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	183,572	###	70.8	2.72	0.3	10.9
31		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.84	###	###	70.8			0.0
32		IPL	INCITEC PIVOT LIMITED	Materials	###	9,423,920	###	70.8			0.0
33		CSR	CSR LIMITED	Materials	3.56	5,233,193	###	70.8			0.0
34		FFI	FFI HOLDINGS LIMITED	Food	3.7	###	###	70.8			0.0
35		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	380,346	###	70.8			0.0
36	< 30 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.41	21,685	###	###		###	14.6
37	< 29 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
38		ISD	ISENTIA GROUP LIMITED	Software & Services	###	412,183	###	28.4			0.0
39		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.73	836,161	###	28.1			0.0
40	< 27 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-0.5	###			0.0
41		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.46	###	-0.6	###			0.0
42	< 24 >	IOF	INVESTA OFFICE FUND	Real Estate	3.55	5,453,972	###	23.1		###	###
43	< 20 >	SMX	STRATA MINERALS LIMITED	Materials	3.57	408,046	-1.4	19.6			0.0
44	< 19 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3	513,836	###	###			0.0
45	< 17 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	6,679,701	###	16.2		0.9	3.6
46	< 16 >	BKN	BRADKEN LIMITED	Capital Goods	3.77	2,032,071	###	15.2	3.23	###	-3.3
47	< 15 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.54	###	-2.5	14.8			0.0
48		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.73	344,695	###	###			0.0
49	< 11 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	3.45	###	###	###			0.0
50		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	2.75	672,816	-3.8	###	1.75	###	39.3
51	< 9	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	-4.2	8.4		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:07:33 thru 2025-08-18 02:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000