_{Currently Fri 25-Aug-29 06:58:30 AM AEST}

ASX Company Prices for Friday 14th November 2014

99 98 97 96 95 94 93 92 91 89 85 84 71 22 21 20 17 15 14 13 10 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NKP	NKWE PLATINUM LIMITED	Materials	0.088	###	12.8	98.7		###	-44.0
2	< 98 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.078	2,622	9.9	###			0.0
3		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.084	113,293	###	###			0.0
4	< 97 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.088	344,835	###	###			0.0
5	< 96 >	RNI	RNI NL	Materials	0.085	10,104	6.3	95.8	0.01	###	-8.5
6	< 95 >	AEK	ANATOLIA ENERGY LIMITED	Energy	0.078	###	###	###	0.08	###	-7.8
7	< 94 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.078	###	###	93.3			0.0
8	< 93 >	MAK	MINEMAKERS LIMITED	Materials	0.079	16,523	3.9	###	0.07	###	###
9		RED	RED 5 LIMITED	Materials	###	###	3.4	###			0.0
10	< 92 >	BMN	BANNERMAN ENERGY LTD	Energy	0.072	34,991	2.9	###			0.0
11	< 91 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.074	21,146	2.8	###	0.038		0.0
12	< 89 >	MRF	MRL CORPORATION LTD	Materials	###	###	2.2	88.7	0.03	###	-4.6
13	< 85 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.072	121,782	###	84.1		###	###
14	< 84 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.075	24,734	1.4	###			0.0
15		PEK	PEAK RARE EARTHS LIMITED	Materials	0.079	11,792	1.3	83.4			0.0
16	< 71 >	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.071	###	###	70.8	0.08	0.0	0.0
17		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.083	37,064	###	70.8			0.0
18		OEX	OILEX LTD	Energy	0.074	2,220	###	70.8			0.0
19		OXX	OCTANEX LIMITED	Energy	###	###	###	70.8			0.0
20		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.085	###	###	70.8			0.0
21		SGQ	ST GEORGE MINING LIMITED	Materials	0.085	723	###	70.8			0.0
22		SMR	STANMORE RESOURCES LIMITED	Materials	0.086	8,126	###	70.8			0.0
23		TCN	TECHNICHE LIMITED	Software & Services	0.079	1,580	###	70.8			0.0
24		TOE	TORO ENERGY LIMITED	Energy	0.089	###	###	70.8			0.0
25		PXG	PHOENIX GOLD LIMITED	Materials	###	2,480	###	70.8	0.09	###	###
26		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.081	988	###	70.8			0.0
27		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	8,687	###	70.8			0.0
28		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.083	1,079	###	70.8			0.0
29		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	70.8			0.0
30		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.076	1,140	###	70.8	0.07	###	###
31		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.081	87,240	###	70.8			0.0
32		BTC	BTC HEALTH LTD	Not Applic	###	###	###	70.8			0.0
33		ELK	ELK PETROLEUM LIMITED	Energy	0.072	###	###	70.8		###	###
34		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.071	2,873	###	70.8			0.0
35		AVB	AVANCO RESOURCES LIMITED	Materials	0.083	###	###	70.8	0.11	0.0	0.0
36		AJQ	ARMOUR ENERGY LIMITED	Energy	0.077	886	###	70.8			0.0
37		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	893	###	70.8			0.0
38	< 22 >	OEL	OTTO ENERGY LIMITED	Energy	###	243,606	-1.1	21.4			0.0
39		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	2,254	-1.1	###	0.1	###	###
40	< 21 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.074	2,491	###	###	0.1	0.0	0.0
41	< 20 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.072	25,152	-1.4	19.9			0.0
42	< 17 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	31,443	###	###			0.0
43	< 15 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.077	128,859	###	14.4		###	7.0
44		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.077	9,048	###	14.4			0.0
45	< 14 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.072	27,448	###	###		###	1.4
46	< 13 >	HMX	HAMMER METALS LIMITED	Materials	###	###	-3.2	###			0.0
47	< 10 >	BRB	BREAKER RESOURCES NL	Materials	0.072	1,470	###	9.4			0.0
48	< 7 >	AJM	ALTURA MINING LIMITED	Materials	###	###	###	6.9			0.0
49	< 6 >	OGX	ORINOCO GOLD LIMITED	Materials	0.081	28,196	###	###		0.0	###
50	< 5 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.082	40,991	###	4.1		0.0	###
51	< 4 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.072	28,015	###	3.4	0.06	###	###
52	< 3	GGG	GREENLAND MINERALS LIMITED	Materials	0.073	4,104	-9.9	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:58:30 thru 2025-08-29 06:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000