_{Currently Mon 25-Aug-18 06:40:30 AM AEST}

ASX Company Prices for Friday 14th November 2014

100 97 96 95 71 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	POZ	POZ MINERALS LIMITED	Materials	###	23,927	17.6	###		###	-5.0
2	< 97 >	TAW	TAWANA RESOURCES NL	Materials	###	16,875	###	97.0		###	###
3		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	2,364	7.1	###			0.0
4		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	96.2		###	###
5		SHP	SOUTH HARZ POTASH LTD	Materials	###	6,045	###	96.2			0.0
6		FMS	FLINDERS MINES LIMITED	Materials	###	3,407	###	96.2			0.0
7	< 96 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	4,638	5.9	###	0.17		0.0
8	< 95 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
9	< 71 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
10		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	1,824	###	70.8			0.0
11		MHM	MHM METALS LIMITED	Materials	###	###	###	70.8			0.0
12		MNE	METALLUM LIMITED	Materials	###	2,027	###	70.8	0.04	0.0	0.0
13		MOX	MONAX MINING LIMITED	Materials	###	###	###	70.8		###	###
14		PAB	PATRYS LIMITED	Pharmaceuticals	###	8,283	###	70.8			0.0
15		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	70.8	0.01	0.0	0.0
16		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	5,250	###	70.8			0.0
17		PRA	PROMESA LIMITED	Materials	###	###	###	70.8	0.01	###	-1.5
18		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	70.8			0.0
19		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	70.8		###	-9.5
20		RBR	RBR GROUP LIMITED	Materials	###	###	###	70.8			0.0
21		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	70.8			0.0
22		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	9,728	###	70.8		###	###
23		VTM	VICTORY METALS LIMITED	Materials	###	###	###	70.8			0.0
24		WAC	WILD ACRE METALS LIMITED	Materials	###	150	###	70.8		###	-1.5
25		KSN	KINGSTON RESOURCES LIMITED	Materials	###	9	###	70.8			0.0
26		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	###	70.8			0.0
27		ICG	INCA MINERALS LIMITED	Materials	###	3,726	###	70.8			0.0
28		CHP	CHAPMANS LIMITED	Diversified Financials	###	4,379	###	70.8		###	###
29		HDG	HODGES RESOURCES LIMITED	Materials	###	398	###	70.8		###	-1.7
30		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	70.8			0.0
31		AXC	AXG MINING LIMITED	Materials	###	###	###	70.8	0.01	###	###
32		AZK	AZIANA LIMITED	Materials	###	255	###	70.8	0.38	0.0	0.0
33		GAL	GALILEO MINING LTD	Materials	###	4,197	###	70.8			0.0
34		FNT	FRONTIER RESOURCES LIMITED	Materials	###	3,131	###	70.8			0.0
35		BOE	BOSS ENERGY LTD	Energy	###	###	###	70.8			0.0
36		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	70.8			0.0
37		EMR	EMERALD RESOURCES NL	Materials	###	###	###	70.8			0.0
38		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	70.8			0.0
39		DYL	DEEP YELLOW LIMITED	Energy	###	147,888	###	70.8			0.0
40		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	70.8			0.0
41		BYR	BUREY GOLD LIMITED	Materials	###	###	###	70.8	0.07	###	###
42	< 6 >	CPL	CSL FINANCE PLC	Not Applic	###	###	-5.6	###			0.0
43	< 5 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	-6.3	###			0.0
44		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
45		BSR	BASSARI RESOURCES LIMITED	Materials	###	7,002	###	###			0.0
46		TAM	TANAMI GOLD NL	Materials	###	6,835	###	###			0.0
47		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
48	< 3 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	-2.0
49		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 2 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	-10.5	1.7	0.01	###	-1.7
51		APG	AUSTPAC RESOURCES NL	Materials	###	27,040	###	1.3			0.0
52	< 1	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	###	###	###		###	-0.4
53		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
54		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:40:30 thru 2025-08-18 06:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000