eg: Prices for BHP
Currently Mon 25-Aug-25 04:01:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2015-02-18), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2015-02-18) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 1.6 | ### | ### | |
| AVG | 103 | ### | 35.8 | ### | ### | ### | |
| MAX | ### | ### | ### | ### | ### | 2,027,859,667 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | ### | ### | ### | 1.6 | ### | ### |
| 2 | 0.006 < 0.01 (0.004) Peek | 52 | ### | 65.4 | 15.4 | 60,420,925 | ### |
| 3 | 0.01 < 0.016 (0.006) Peek | ### | 21.9 | 65.6 | 12.5 | ### | 1,365,671 |
| 4 | 0.016 < 0.024 (0.008) Peek | 59 | 16.9 | 61.0 | 22.0 | 33,822,753 | 692,809 |
| 5 | 0.024 < 0.035 (0.011) Peek | 51 | ### | ### | ### | 72,906,257 | 1,958,467 |
| 6 | 0.035 < 0.05 (0.015) Peek | 52 | ### | ### | ### | ### | 2,217,287 |
| 7 | 0.05 < 0.072 (0.022) Peek | 53 | ### | 43.4 | 32.1 | ### | ### |
| 8 | 0.072 < 0.098 (0.026) Peek | 52 | 36.5 | ### | 17.3 | 119,286,425 | ### |
| 9 | 0.098 < 0.135 (0.037) Peek | 55 | 21.8 | ### | ### | ### | ### |
| 10 | 0.135 < 0.18 (0.045) Peek | 52 | ### | ### | ### | ### | 5,128,854 |
| 11 | 0.18 < 0.23 (0.050) Peek | 54 | ### | ### | ### | 43,556,357 | 9,175,212 |
| 12 | 0.23 < 0.305 (0.075) Peek | 53 | 28.3 | ### | ### | 55,866,221 | 15,312,689 |
| 13 | 0.305 < 0.41 (0.105) Peek | 51 | ### | 27.5 | 25.5 | 23,916,152 | 8,828,035 |
| 14 | 0.41 < 0.58 (0.170) Peek | 51 | ### | ### | 29.4 | 44,150,075 | 21,426,757 |
| 15 | 0.58 < 0.86 (0.280) Peek | 53 | 30.2 | 15.1 | 54.7 | 34,107,540 | 22,962,643 |
| 16 | 0.86 < 1.075 (0.215) Peek | 51 | 35.3 | ### | 27.5 | ### | 41,936,253 |
| 17 | 1.075 < 1.395 (0.320) Peek | 51 | ### | 19.6 | ### | ### | 34,663,465 |
| 18 | 1.395 < 1.9 (0.505) Peek | 51 | 35.3 | 27.5 | ### | ### | ### |
| 19 | 1.9 < 2.33 (0.430) Peek | 51 | 39.2 | ### | 45.1 | ### | 124,856,064 |
| 20 | 2.33 < 3.13 (0.800) Peek | 52 | 40.4 | ### | ### | ### | ### |
| 21 | 3.13 < 4.48 (1.350) Peek | 51 | 35.3 | 11.8 | ### | ### | 298,399,345 |
| 22 | 4.48 < 6.51 (2.030) Peek | 51 | ### | ### | ### | ### | ### |
| 23 | 6.51 < 11.7 (5.190) Peek | 51 | ### | 7.8 | ### | ### | 1,367,296,086 |
| 24 | 11.7 < 27.92 (16.220) Peek | 51 | 35.3 | 11.8 | ### | 52,526,774 | ### |
| 25 | 27.92 < 91.3 (63.380) Peek | 51 | ### | 11.8 | ### | 46,245,674 | 2,027,859,667 |
| 26 | 91.3 < 270.641 (179.341) Peek | ### | ### | 0.0 | ### | ### | ### |
| TOTALS | 2,674 | ### | 35.8 | ### | 3,627,874,284 | 11,856,683,154 | |
Report Bottom of Page