_{Currently Wed 25-Aug-27 12:31:55 AM AEST}

ASX Company Prices for Wednesday 18th February 2015

100 99 66 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RYG	RAYA GROUP LIMITED	Energy	###	7,963	###	###	0.03	###	-0.8
2		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	8,511	###	99.5			0.0
3		DLC	DELECTA LIMITED	Retailing	###	9,858	###	99.3			0.0
4		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	14.3	99.0			0.0
5		UEQ	URANIUM EQUITIES LIMITED	Energy	###	8,849	14.3	99.0	0.01	0.0	0.0
6		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	22,493	14.3	99.0		###	-4.0
7	< 99 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	98.4	0.01		0.0
8		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	1,785	###	98.4		###	-0.2
9	< 66 >	PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
10		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	6,545	###	###			0.0
11		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
12		OGY	ORCA ENERGY LIMITED	Energy	###	1,547	###	###		###	-6.0
13		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	21	###	###			0.0
15		PSF	PACIFIC ORE LIMITED	Materials	###	3,645	###	###	0.03		0.0
16		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
17		TAW	TAWANA RESOURCES NL	Materials	###	20,235	###	###		###	###
18		WWI	WEST WITS MINING LIMITED	Materials	###	621	###	###			0.0
19		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	13,596	###	###			0.0
20		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
21		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
22		SIH	SIHAYO GOLD LIMITED	Materials	###	1,350	###	###			0.0
23		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	###	0.01		0.0
24		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
25		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	###	0		0.0
26		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
27		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
28		GCN	GOCONNECT LIMITED	Media & Entertainment	###	4,738	###	###		###	7.0
29		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	###			0.0
30		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	0.0
31		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	1,716	###	###			0.0
32		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
33		EDE	EDEN INNOVATIONS LTD	Energy	###	774	###	###			0.0
34		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
35		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		EQE	EQUUS MINING LIMITED	Materials	###	552	###	###			0.0
37		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
38		GGE	GRAND GULF ENERGY LIMITED	Energy	###	4,604	###	###			0.0
39		GGX	GAS2GRID LIMITED	Energy	###	4,127	###	###			0.0
40		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	4,085	###	###			0.0
41		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		KEY	KEY PETROLEUM LIMITED	Energy	###	880	###	###			0.0
43	< 3 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	2.5		###	-9.0
44	< 2 >	RSL	RESOURCE STAR LIMITED	Energy	###	###	###	1.9	0.01		0.0
45		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	329	###	1.9			0.0
46		IDC	INDOCHINE MINING LIMITED	Materials	###	40,133	###	1.9		-1.1	0.0
47		ARE	ARGONAUT RESOURCES NL	Materials	###	2,273	###	1.9			0.0
48		SXT	STRATUM METALS LIMITED	Materials	###	9,432	###	1.3	0.01	###	###
49		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	1.3			0.0
50		EGO	EMPIRE OIL & GAS NL	Energy	###	###	-14.3	1.0		0.1	0.0
51	< 1	AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	###			0.0
52		BMY	BRUMBY RESOURCES LIMITED	Materials	###	8,920	-22.2	0.2	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:31:55 thru 2025-08-27 00:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000